Army USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.53 | $0.284634 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.82 | $0.285286 | $0.284634 |
| 2025-04-03 | $0.000000000000000000 | $1.82 | $0.285286 | $0.285286 |
| 2025-03-30 | $0.000000000000000000 | $1.81 | $0.284714 | $0.285286 |
| 2025-03-29 | $0.000000000000000000 | $42.38 | $0.297632 | $0.284714 |
| 2025-03-28 | $0.000000000000000000 | $47.83 | $0.315791 | $0.297632 |
| 2025-03-27 | $0.000000000000000000 | $47.83 | $0.315791 | $0.315791 |
| 2025-03-25 | $0.000000000000000000 | $2.00 | $0.313994 | $0.315791 |
| 2025-03-24 | $0.000000000000000000 | $2.00 | $0.313863 | $0.313994 |
| 2025-03-23 | $0.000000000000000000 | $79.14 | $0.309675 | $0.313863 |
| 2025-03-22 | $0.000000000000000000 | $79.14 | $0.309675 | $0.309675 |
| 2025-03-17 | $0.000000000000000000 | $185.42 | $0.294545 | $0.309675 |
| 2025-03-16 | $0.000000000000000000 | $185.42 | $0.294545 | $0.294545 |
| 2025-03-15 | $0.000000000000000000 | $1,533.80 | $0.287787 | $0.294545 |
| 2025-03-14 | $0.000000000000000000 | $734.32 | $0.263015 | $0.287787 |
| 2025-03-13 | $0.000000000000000000 | $754.94 | $0.270403 | $0.263015 |
| 2025-03-12 | $0.000000000000000000 | $965.58 | $0.254947 | $0.270403 |
| 2025-03-11 | $0.000000000000000000 | $984.58 | $0.259963 | $0.254947 |
| 2025-03-10 | $0.000000000000000000 | $9,213.63 | $0.279031 | $0.259963 |
| 2025-03-09 | $0.000000000000000000 | $1.28 | $0.422251 | $0.279031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
