APF coin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $138,360,073 | $3,059,329 | $0.813414 | N/A |
| 2025-04-05 | $137,463,275 | $2,973,731 | $0.807122 | $0.813414 |
| 2025-04-04 | $139,064,807 | $2,816,313 | $0.815363 | $0.807122 |
| 2025-04-03 | $138,813,363 | $2,331,442 | $0.816663 | $0.815363 |
| 2025-04-02 | $175,781,864 | $2,975,788 | $1.032 | $0.816663 |
| 2025-04-01 | $179,612,342 | $2,481,309 | $1.056 | $1.032 |
| 2025-03-31 | $179,381,786 | $3,115,471 | $1.054 | $1.056 |
| 2025-03-30 | $178,550,690 | $2,642,946 | $1.049 | $1.054 |
| 2025-03-29 | $177,551,231 | $3,162,001 | $1.043 | $1.049 |
| 2025-03-28 | $177,737,126 | $3,278,519 | $1.044 | $1.043 |
| 2025-03-27 | $178,801,851 | $3,225,061 | $1.050 | $1.044 |
| 2025-03-26 | $179,065,753 | $3,240,506 | $1.052 | $1.050 |
| 2025-03-25 | $179,134,237 | $3,075,116 | $1.054 | $1.052 |
| 2025-03-24 | $179,234,040 | $3,429,417 | $1.054 | $1.054 |
| 2025-03-23 | $178,908,005 | $3,067,749 | $1.051 | $1.054 |
| 2025-03-22 | $178,953,604 | $3,192,210 | $1.051 | $1.051 |
| 2025-03-21 | $178,971,338 | $3,370,157 | $1.051 | $1.051 |
| 2025-03-20 | $179,504,892 | $2,541,147 | $1.055 | $1.051 |
| 2025-03-19 | $179,247,517 | $3,235,486 | $1.053 | $1.055 |
| 2025-03-18 | $174,993,488 | $2,864,832 | $1.033 | $1.053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
