ApeX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $43,271,022 | $20,431,959 | $0.772054 | N/A |
| 2025-04-03 | $43,365,605 | $19,702,435 | $0.773238 | $0.772054 |
| 2025-04-02 | $42,741,181 | $15,131,462 | $0.765770 | $0.773238 |
| 2025-04-01 | $40,797,984 | $13,534,047 | $0.731067 | $0.765770 |
| 2025-03-31 | $41,789,602 | $13,518,978 | $0.748666 | $0.731067 |
| 2025-03-30 | $42,749,529 | $21,124,820 | $0.765384 | $0.748666 |
| 2025-03-29 | $44,860,524 | $23,908,973 | $0.804411 | $0.765384 |
| 2025-03-28 | $47,690,919 | $25,102,478 | $0.854533 | $0.804411 |
| 2025-03-27 | $49,996,334 | $21,608,009 | $0.894366 | $0.854533 |
| 2025-03-26 | $51,124,723 | $24,978,217 | $0.915936 | $0.894366 |
| 2025-03-25 | $50,654,351 | $23,661,946 | $0.907769 | $0.915936 |
| 2025-03-24 | $49,816,224 | $19,363,791 | $0.894980 | $0.907769 |
| 2025-03-23 | $43,106,245 | $9,168,356 | $0.772275 | $0.894980 |
| 2025-03-22 | $43,324,083 | $15,853,005 | $0.775947 | $0.772275 |
| 2025-03-21 | $43,920,256 | $24,914,466 | $0.787413 | $0.775947 |
| 2025-03-20 | $43,277,926 | $24,220,145 | $0.781186 | $0.787413 |
| 2025-03-19 | $44,079,711 | $23,060,219 | $0.789968 | $0.781186 |
| 2025-03-18 | $44,306,139 | $19,813,098 | $0.793949 | $0.789968 |
| 2025-03-17 | $44,665,897 | $19,719,401 | $0.793152 | $0.793949 |
| 2025-03-16 | $48,578,117 | $21,050,756 | $0.869247 | $0.793152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
