Ape USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,355.70 | $0.000000054516 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,355.70 | $0.000000054516 | $0.000000054516 |
| 2025-04-02 | $0.000000000000000000 | $25.31 | $0.000000057272 | $0.000000054516 |
| 2025-04-01 | $0.000000000000000000 | $24.97 | $0.000000056515 | $0.000000057272 |
| 2025-03-31 | $0.000000000000000000 | $24.97 | $0.000000056515 | $0.000000056515 |
| 2025-03-26 | $0.000000000000000000 | $55.23 | $0.000000065145 | $0.000000056515 |
| 2025-03-25 | $0.000000000000000000 | $54.71 | $0.000000064530 | $0.000000065145 |
| 2025-03-24 | $0.000000000000000000 | $7.85 | $0.000000061927 | $0.000000064530 |
| 2025-03-23 | $0.000000000000000000 | $17.48 | $0.000000061179 | $0.000000061927 |
| 2025-03-22 | $0.000000000000000000 | $66.72 | $0.000000060178 | $0.000000061179 |
| 2025-03-21 | $0.000000000000000000 | $66.72 | $0.000000060178 | $0.000000060178 |
| 2025-03-12 | $0.000000000000000000 | $3.15 | $0.000000059654 | $0.000000060178 |
| 2025-03-11 | $0.000000000000000000 | $61.52 | $0.000000058341 | $0.000000059654 |
| 2025-03-10 | $0.000000000000000000 | $10.01 | $0.000000062829 | $0.000000058341 |
| 2025-03-09 | $0.000000000000000000 | $198.04 | $0.000000067306 | $0.000000062829 |
| 2025-03-08 | $0.000000000000000000 | $197.29 | $0.000000067050 | $0.000000067306 |
| 2025-03-07 | $0.000000000000000000 | $197.29 | $0.000000067050 | $0.000000067050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
