Ankr Staked ETH USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $22,783,638 | $20.14 | $2,136.05 | N/A |
| 2025-04-02 | $24,346,547 | $36,531 | $2,277.58 | $2,136.05 |
| 2025-04-01 | $23,321,077 | $94,778 | $2,179.47 | $2,277.58 |
| 2025-03-31 | $22,589,685 | $4.18 | $2,067.49 | $2,179.47 |
| 2025-03-30 | $22,968,815 | $24.66 | $2,146.76 | $2,067.49 |
| 2025-03-29 | $24,251,776 | $1,078.86 | $2,259.34 | $2,146.76 |
| 2025-03-28 | $25,630,935 | $7,169.80 | $2,388.47 | $2,259.34 |
| 2025-03-27 | $25,668,601 | $9.78 | $2,389.03 | $2,388.47 |
| 2025-03-26 | $26,457,191 | $239.47 | $2,462.97 | $2,389.03 |
| 2025-03-25 | $26,503,325 | $161.84 | $2,463.22 | $2,462.97 |
| 2025-03-24 | $25,554,414 | $25.79 | $2,377.21 | $2,463.22 |
| 2025-03-23 | $25,329,256 | $73,407 | $2,353.76 | $2,377.21 |
| 2025-03-22 | $25,153,624 | $58.01 | $2,327.95 | $2,353.76 |
| 2025-03-21 | $25,343,482 | $1,438.48 | $2,347.01 | $2,327.95 |
| 2025-03-20 | $26,423,194 | $8,509.86 | $2,443.09 | $2,347.01 |
| 2025-03-19 | $24,699,161 | $9,393.56 | $2,286.69 | $2,443.09 |
| 2025-03-18 | $24,619,758 | $36.69 | $2,281.01 | $2,286.69 |
| 2025-03-17 | $24,110,558 | $481.44 | $2,235.56 | $2,281.01 |
| 2025-03-16 | $24,832,090 | $60,128 | $2,298.69 | $2,235.56 |
| 2025-03-15 | $24,544,861 | $309,493 | $2,266.95 | $2,298.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
