Ampleforth USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $47,538,667 | $193,351 | $1.16 | N/A |
| 2025-04-02 | $50,488,407 | $623,364 | $1.27 | $1.16 |
| 2025-04-01 | $48,251,435 | $1,106,696 | $1.13 | $1.27 |
| 2025-03-31 | $44,605,102 | $471,452 | $0.961603 | $1.13 |
| 2025-03-30 | $47,965,597 | $698,246 | $0.954908 | $0.961603 |
| 2025-03-29 | $55,162,979 | $831,141 | $1.021 | $0.954908 |
| 2025-03-28 | $64,411,181 | $108,163 | $1.19 | $1.021 |
| 2025-03-27 | $65,704,227 | $174,231 | $1.22 | $1.19 |
| 2025-03-26 | $67,200,852 | $81,026 | $1.24 | $1.22 |
| 2025-03-25 | $65,933,740 | $156,680 | $1.22 | $1.24 |
| 2025-03-24 | $65,061,107 | $60,788 | $1.23 | $1.22 |
| 2025-03-23 | $63,642,548 | $70,476 | $1.23 | $1.23 |
| 2025-03-22 | $63,428,458 | $298,615 | $1.22 | $1.23 |
| 2025-03-21 | $62,511,098 | $452,671 | $1.24 | $1.22 |
| 2025-03-20 | $62,319,459 | $325,307 | $1.29 | $1.24 |
| 2025-03-19 | $58,965,451 | $696,049 | $1.24 | $1.29 |
| 2025-03-18 | $58,340,687 | $871,355 | $1.28 | $1.24 |
| 2025-03-17 | $55,105,086 | $635,485 | $1.21 | $1.28 |
| 2025-03-16 | $52,060,306 | $556,161 | $1.068 | $1.21 |
| 2025-03-15 | $55,958,181 | $289,871 | $1.072 | $1.068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
