AMC USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $33,048 | $0.00075329 | N/A |
| 2025-04-05 | $0.000000000000000000 | $58,454 | $0.00074477 | $0.00075329 |
| 2025-04-04 | $0.000000000000000000 | $21,863 | $0.00066991 | $0.00074477 |
| 2025-04-03 | $0.000000000000000000 | $15,746.97 | $0.00066188 | $0.00066991 |
| 2025-04-02 | $0.000000000000000000 | $35,385 | $0.00075716 | $0.00066188 |
| 2025-04-01 | $0.000000000000000000 | $14,088.26 | $0.00068711 | $0.00075716 |
| 2025-03-31 | $0.000000000000000000 | $13,227.89 | $0.00066977 | $0.00068711 |
| 2025-03-30 | $0.000000000000000000 | $9,068.83 | $0.00065209 | $0.00066977 |
| 2025-03-29 | $0.000000000000000000 | $15,714.48 | $0.00069487 | $0.00065209 |
| 2025-03-28 | $0.000000000000000000 | $44,659 | $0.00078853 | $0.00069487 |
| 2025-03-27 | $0.000000000000000000 | $229,241 | $0.00083331 | $0.00078853 |
| 2025-03-26 | $0.000000000000000000 | $124,387 | $0.00075535 | $0.00083331 |
| 2025-03-25 | $0.000000000000000000 | $28,434 | $0.00067534 | $0.00075535 |
| 2025-03-24 | $0.000000000000000000 | $12,947.14 | $0.00064929 | $0.00067534 |
| 2025-03-23 | $0.000000000000000000 | $16,909.43 | $0.00060317 | $0.00064929 |
| 2025-03-22 | $0.000000000000000000 | $11,971.56 | $0.00057589 | $0.00060317 |
| 2025-03-21 | $0.000000000000000000 | $5,954.34 | $0.00054437 | $0.00057589 |
| 2025-03-20 | $0.000000000000000000 | $22,932 | $0.00056837 | $0.00054437 |
| 2025-03-19 | $0.000000000000000000 | $18,234.83 | $0.00055246 | $0.00056837 |
| 2025-03-18 | $0.000000000000000000 | $14,972.69 | $0.00057095 | $0.00055246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
