Amazon Tokenized Stock Defichain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $40.01 | $10.40 | N/A |
| 2025-04-04 | $0.000000000000000000 | $56.28 | $10.81 | $10.40 |
| 2025-04-03 | $0.000000000000000000 | $4.17 | $10.42 | $10.81 |
| 2025-04-02 | $0.000000000000000000 | $11.79 | $9.74 | $10.42 |
| 2025-04-01 | $0.000000000000000000 | $15.07 | $9.21 | $9.74 |
| 2025-03-31 | $0.000000000000000000 | $15.07 | $9.21 | $9.21 |
| 2025-03-30 | $0.000000000000000000 | $16.61 | $9.42 | $9.21 |
| 2025-03-29 | $0.000000000000000000 | $15.91 | $9.02 | $9.42 |
| 2025-03-28 | $0.000000000000000000 | $0.00041933 | $8.58 | $9.02 |
| 2025-03-27 | $0.000000000000000000 | $0.00041793 | $8.55 | $8.58 |
| 2025-03-26 | $0.000000000000000000 | $0.00041793 | $8.55 | $8.55 |
| 2025-03-25 | $0.000000000000000000 | $0.123794 | $7.05 | $8.55 |
| 2025-03-24 | $0.000000000000000000 | $0.123904 | $7.06 | $7.05 |
| 2025-03-23 | $0.000000000000000000 | $16.92 | $6.92 | $7.06 |
| 2025-03-22 | $0.000000000000000000 | $0.071812 | $6.46 | $6.92 |
| 2025-03-21 | $0.000000000000000000 | $0.070924 | $6.38 | $6.46 |
| 2025-03-20 | $0.000000000000000000 | $8.65 | $5.81 | $6.38 |
| 2025-03-19 | $0.000000000000000000 | $0.268361 | $5.30 | $5.81 |
| 2025-03-18 | $0.000000000000000000 | $16.08 | $5.24 | $5.30 |
| 2025-03-17 | $0.000000000000000000 | $16.08 | $5.24 | $5.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
