Alpha Quark USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $26,251,583 | $3,924,246 | $0.978060 | N/A |
| 2025-04-02 | $28,508,181 | $1,801,973 | $1.064 | $0.978060 |
| 2025-04-01 | $28,548,420 | $7,611,988 | $1.066 | $1.064 |
| 2025-03-31 | $28,942,482 | $1,559,615 | $1.081 | $1.066 |
| 2025-03-30 | $29,205,847 | $3,868,762 | $1.085 | $1.081 |
| 2025-03-29 | $29,897,980 | $2,710,429 | $1.11 | $1.085 |
| 2025-03-28 | $31,134,509 | $3,254,537 | $1.16 | $1.11 |
| 2025-03-27 | $31,391,972 | $2,514,857 | $1.17 | $1.16 |
| 2025-03-26 | $31,669,524 | $3,651,190 | $1.18 | $1.17 |
| 2025-03-25 | $31,493,156 | $6,546,534 | $1.18 | $1.18 |
| 2025-03-24 | $31,567,949 | $7,186,730 | $1.18 | $1.18 |
| 2025-03-23 | $31,653,310 | $873,177 | $1.18 | $1.18 |
| 2025-03-22 | $31,473,979 | $3,027,613 | $1.17 | $1.18 |
| 2025-03-21 | $30,990,085 | $6,438,678 | $1.16 | $1.17 |
| 2025-03-20 | $30,967,532 | $7,120,633 | $1.16 | $1.16 |
| 2025-03-19 | $30,637,658 | $4,463,556 | $1.14 | $1.16 |
| 2025-03-18 | $31,339,677 | $6,332,184 | $1.17 | $1.14 |
| 2025-03-17 | $31,072,250 | $18,932,945 | $1.16 | $1.17 |
| 2025-03-16 | $33,296,201 | $47,843,977 | $1.24 | $1.16 |
| 2025-03-15 | $30,355,625 | $7,061,431 | $1.13 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
