ALF TOKEN USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,633,235 | $195,456 | $0.000000027557 | N/A |
| 2025-04-03 | $1,949,531 | $287,510 | $0.000000032894 | $0.000000027557 |
| 2025-04-02 | $2,476,657 | $155,954 | $0.000000040671 | $0.000000032894 |
| 2025-04-01 | $2,274,681 | $76,194 | $0.000000038397 | $0.000000040671 |
| 2025-03-31 | $1,926,902 | $107,834 | $0.000000033146 | $0.000000038397 |
| 2025-03-30 | $1,756,766 | $224,098 | $0.000000029660 | $0.000000033146 |
| 2025-03-29 | $1,375,986 | $163,762 | $0.000000025702 | $0.000000029660 |
| 2025-03-28 | $759,553 | $77,105 | $0.000000012823 | $0.000000025702 |
| 2025-03-27 | $706,590 | $199,922 | $0.000000011948 | $0.000000012823 |
| 2025-03-26 | $340,656 | $19,960.10 | $0.000000005761 | $0.000000011948 |
| 2025-03-25 | $341,772 | $21,073 | $0.000000005764 | $0.000000005761 |
| 2025-03-24 | $342,796 | $18,059.82 | $0.000000005784 | $0.000000005764 |
| 2025-03-23 | $351,070 | $37,905 | $0.000000005925 | $0.000000005784 |
| 2025-03-22 | $282,751 | $24,397 | $0.000000004899 | $0.000000005925 |
| 2025-03-21 | $245,211 | $18,496.96 | $0.000000004250 | $0.000000004899 |
| 2025-03-20 | $248,620 | $11,756.20 | $0.000000004310 | $0.000000004250 |
| 2025-03-19 | $228,093 | $5,298.84 | $0.000000003958 | $0.000000004310 |
| 2025-03-18 | $226,029 | $4,017.59 | $0.000000003918 | $0.000000003958 |
| 2025-03-17 | $0.000000000000000000 | $6,202.69 | $0.000000003623 | $0.000000003918 |
| 2025-03-16 | $0.000000000000000000 | $6,202.69 | $0.000000003623 | $0.000000003623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
