Aleph.im (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $387,197 | $19,749.42 | $0.058827 | N/A |
| 2025-04-04 | $376,568 | $9,192.32 | $0.057311 | $0.058827 |
| 2025-04-03 | $378,546 | $8,602.60 | $0.057331 | $0.057311 |
| 2025-04-02 | $403,554 | $8,888.18 | $0.061530 | $0.057331 |
| 2025-04-01 | $400,071 | $3,302.00 | $0.061065 | $0.061530 |
| 2025-03-31 | $398,533 | $8,152.32 | $0.060878 | $0.061065 |
| 2025-03-30 | $408,066 | $8,285.48 | $0.062583 | $0.060878 |
| 2025-03-29 | $414,258 | $4,842.48 | $0.063384 | $0.062583 |
| 2025-03-28 | $426,533 | $2,342.12 | $0.065309 | $0.063384 |
| 2025-03-27 | $425,633 | $5,369.98 | $0.065189 | $0.065309 |
| 2025-03-26 | $449,583 | $15,081.36 | $0.068803 | $0.065189 |
| 2025-03-25 | $442,293 | $11,053.90 | $0.067788 | $0.068803 |
| 2025-03-24 | $424,012 | $3,397.60 | $0.066043 | $0.067788 |
| 2025-03-23 | $423,585 | $7,904.57 | $0.065929 | $0.066043 |
| 2025-03-22 | $435,867 | $34,658 | $0.068755 | $0.065929 |
| 2025-03-21 | $420,865 | $5,849.40 | $0.065249 | $0.068755 |
| 2025-03-20 | $439,631 | $14,165.12 | $0.068605 | $0.065249 |
| 2025-03-19 | $419,765 | $9,343.49 | $0.065567 | $0.068605 |
| 2025-03-18 | $436,570 | $20,770 | $0.067274 | $0.065567 |
| 2025-03-17 | $427,755 | $54,566 | $0.066996 | $0.067274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
