Alcor IBC Bridged USDT (WAX) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,891.33 | $0.999400 | N/A |
| 2025-04-02 | $0.000000000000000000 | $642.76 | $0.999831 | $0.999400 |
| 2025-04-01 | $0.000000000000000000 | $1,139.60 | $0.999937 | $0.999831 |
| 2025-03-31 | $0.000000000000000000 | $506.93 | $1.001 | $0.999937 |
| 2025-03-30 | $0.000000000000000000 | $812.18 | $0.999927 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $1,362.76 | $0.999226 | $0.999927 |
| 2025-03-28 | $0.000000000000000000 | $545.91 | $0.999908 | $0.999226 |
| 2025-03-27 | $0.000000000000000000 | $473.29 | $1.000 | $0.999908 |
| 2025-03-26 | $0.000000000000000000 | $450.20 | $1.000 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $1,031.94 | $1.000 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $356.80 | $1.000 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $842.76 | $1.000 | $1.000 |
| 2025-03-22 | $0.000000000000000000 | $1,008.99 | $0.999641 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $965.72 | $0.999632 | $0.999641 |
| 2025-03-20 | $0.000000000000000000 | $1,606.92 | $0.999972 | $0.999632 |
| 2025-03-19 | $0.000000000000000000 | $2,335.04 | $1.001 | $0.999972 |
| 2025-03-18 | $0.000000000000000000 | $629.10 | $0.999938 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $838.76 | $0.999849 | $0.999938 |
| 2025-03-16 | $0.000000000000000000 | $315.78 | $1.000 | $0.999849 |
| 2025-03-15 | $0.000000000000000000 | $418.92 | $0.999857 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
