Alchemix USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $20,966,544 | $3,167,314 | $8.74 | N/A |
| 2025-04-05 | $20,608,040 | $3,189,513 | $8.59 | $8.74 |
| 2025-04-04 | $20,575,052 | $3,841,586 | $8.57 | $8.59 |
| 2025-04-03 | $20,178,951 | $4,301,273 | $8.41 | $8.57 |
| 2025-04-02 | $21,849,195 | $9,135,323 | $9.11 | $8.41 |
| 2025-04-01 | $23,797,551 | $7,493,017 | $9.92 | $9.11 |
| 2025-03-31 | $22,251,571 | $4,216,319 | $9.28 | $9.92 |
| 2025-03-30 | $22,131,567 | $5,370,577 | $9.22 | $9.28 |
| 2025-03-29 | $23,851,292 | $3,760,674 | $9.94 | $9.22 |
| 2025-03-28 | $25,619,740 | $3,753,159 | $10.68 | $9.94 |
| 2025-03-27 | $26,056,810 | $4,414,401 | $10.85 | $10.68 |
| 2025-03-26 | $27,063,791 | $4,930,379 | $11.28 | $10.85 |
| 2025-03-25 | $25,989,319 | $3,815,506 | $10.85 | $11.28 |
| 2025-03-24 | $24,765,268 | $2,986,843 | $10.32 | $10.85 |
| 2025-03-23 | $24,671,276 | $4,243,214 | $10.29 | $10.32 |
| 2025-03-22 | $24,000,517 | $11,114,963 | $10.01 | $10.29 |
| 2025-03-21 | $25,186,255 | $3,143,692 | $10.50 | $10.01 |
| 2025-03-20 | $26,006,596 | $3,772,802 | $10.86 | $10.50 |
| 2025-03-19 | $24,783,390 | $3,963,167 | $10.33 | $10.86 |
| 2025-03-18 | $24,988,735 | $3,119,139 | $10.42 | $10.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
