AIWarper Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $47,510 | $242.05 | $0.00005349 | N/A |
| 2025-04-04 | $45,662 | $583.54 | $0.00005101 | $0.00005349 |
| 2025-04-03 | $50,168 | $1,980.51 | $0.00005608 | $0.00005101 |
| 2025-04-02 | $55,669 | $2,486.26 | $0.00006219 | $0.00005608 |
| 2025-04-01 | $49,248 | $214.61 | $0.00005535 | $0.00006219 |
| 2025-03-31 | $50,577 | $1,263.51 | $0.00005686 | $0.00005535 |
| 2025-03-30 | $58,796 | $8.37 | $0.00006643 | $0.00005686 |
| 2025-03-29 | $61,732 | $4.96 | $0.00006902 | $0.00006643 |
| 2025-03-28 | $65,774 | $917.93 | $0.00007392 | $0.00006902 |
| 2025-03-27 | $72,165 | $111.78 | $0.00008071 | $0.00007392 |
| 2025-03-26 | $76,314 | $376.94 | $0.00008580 | $0.00008071 |
| 2025-03-25 | $74,557 | $991.08 | $0.00008379 | $0.00008580 |
| 2025-03-24 | $65,665 | $98.95 | $0.00007380 | $0.00008379 |
| 2025-03-23 | $64,232 | $59.57 | $0.00007220 | $0.00007380 |
| 2025-03-22 | $63,733 | $255.79 | $0.00007166 | $0.00007220 |
| 2025-03-21 | $64,113 | $795.44 | $0.00007205 | $0.00007166 |
| 2025-03-20 | $71,280 | $1,566.34 | $0.00008011 | $0.00007205 |
| 2025-03-19 | $66,248 | $480.32 | $0.00007445 | $0.00008011 |
| 2025-03-18 | $66,030 | $2,235.43 | $0.00007421 | $0.00007445 |
| 2025-03-17 | $65,229 | $802.55 | $0.00007367 | $0.00007421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
