AIVeronica by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $2,904,293 | $23,856 | $0.00290429 | N/A |
| 2025-04-04 | $2,869,261 | $22,274 | $0.00286926 | $0.00290429 |
| 2025-04-03 | $2,840,230 | $23,985 | $0.00284023 | $0.00286926 |
| 2025-04-02 | $3,063,343 | $39,754 | $0.00306334 | $0.00284023 |
| 2025-04-01 | $2,393,296 | $16,521.96 | $0.00238135 | $0.00306334 |
| 2025-03-31 | $2,279,529 | $3,043.02 | $0.00228002 | $0.00238135 |
| 2025-03-30 | $2,268,423 | $90.54 | $0.00226842 | $0.00228002 |
| 2025-03-29 | $2,478,293 | $1,387.13 | $0.00247905 | $0.00226842 |
| 2025-03-28 | $2,814,339 | $2,172.20 | $0.00282051 | $0.00247905 |
| 2025-03-27 | $2,785,618 | $6,971.71 | $0.00278562 | $0.00282051 |
| 2025-03-26 | $2,753,273 | $5,131.31 | $0.00275327 | $0.00278562 |
| 2025-03-25 | $2,802,682 | $2,985.18 | $0.00280268 | $0.00275327 |
| 2025-03-24 | $2,758,883 | $414.68 | $0.00276186 | $0.00280268 |
| 2025-03-23 | $2,695,376 | $154.96 | $0.00269395 | $0.00276186 |
| 2025-03-22 | $2,632,955 | $2,998.65 | $0.00263342 | $0.00269395 |
| 2025-03-21 | $2,468,770 | $1,822.26 | $0.00249228 | $0.00263342 |
| 2025-03-20 | $2,608,611 | $3,376.45 | $0.00259142 | $0.00249228 |
| 2025-03-19 | $2,362,039 | $34,768 | $0.00239897 | $0.00259142 |
| 2025-03-18 | $2,605,450 | $39,586 | $0.00260545 | $0.00239897 |
| 2025-03-17 | $2,510,341 | $41,177 | $0.00251693 | $0.00260545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
