AIOZ Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $257,561,198 | $9,190,370 | $0.220744 | N/A |
| 2025-04-04 | $259,013,823 | $7,901,855 | $0.221256 | $0.220744 |
| 2025-04-03 | $258,155,183 | $14,094,477 | $0.221378 | $0.221256 |
| 2025-04-02 | $281,652,788 | $5,605,425 | $0.241430 | $0.221378 |
| 2025-04-01 | $283,480,073 | $6,151,343 | $0.243820 | $0.241430 |
| 2025-03-31 | $286,320,914 | $4,470,363 | $0.246136 | $0.243820 |
| 2025-03-30 | $287,179,845 | $4,577,303 | $0.246985 | $0.246136 |
| 2025-03-29 | $307,880,117 | $7,794,349 | $0.264279 | $0.246985 |
| 2025-03-28 | $327,285,709 | $8,381,225 | $0.280872 | $0.264279 |
| 2025-03-27 | $327,179,829 | $6,461,968 | $0.281031 | $0.280872 |
| 2025-03-26 | $335,609,735 | $6,328,015 | $0.288086 | $0.281031 |
| 2025-03-25 | $328,501,027 | $11,041,754 | $0.286963 | $0.288086 |
| 2025-03-24 | $320,868,642 | $11,162,612 | $0.279356 | $0.286963 |
| 2025-03-23 | $307,101,304 | $4,834,650 | $0.267957 | $0.279356 |
| 2025-03-22 | $307,145,351 | $8,466,081 | $0.267595 | $0.267957 |
| 2025-03-21 | $313,480,773 | $12,287,720 | $0.273330 | $0.267595 |
| 2025-03-20 | $336,032,681 | $14,842,024 | $0.293062 | $0.273330 |
| 2025-03-19 | $319,430,934 | $11,747,994 | $0.278395 | $0.293062 |
| 2025-03-18 | $329,115,900 | $11,434,867 | $0.287016 | $0.278395 |
| 2025-03-17 | $336,573,115 | $36,596,558 | $0.293345 | $0.287016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
