AI Trader Agent USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $125,721 | $871.62 | $0.00014825 | N/A |
| 2025-04-03 | $126,520 | $23.08 | $0.00014932 | $0.00014825 |
| 2025-04-02 | $138,107 | $1,583.38 | $0.00016280 | $0.00014932 |
| 2025-04-01 | $128,841 | $428.61 | $0.00015173 | $0.00016280 |
| 2025-03-31 | $126,661 | $802.20 | $0.00014951 | $0.00015173 |
| 2025-03-30 | $128,290 | $1,336.60 | $0.00015128 | $0.00014951 |
| 2025-03-29 | $143,181 | $2,762.28 | $0.00016884 | $0.00015128 |
| 2025-03-28 | $169,879 | $1,346.12 | $0.00020032 | $0.00016884 |
| 2025-03-27 | $175,699 | $3,122.70 | $0.00020613 | $0.00020032 |
| 2025-03-26 | $161,517 | $2,126.32 | $0.00019046 | $0.00020613 |
| 2025-03-25 | $176,385 | $2,143.92 | $0.00020805 | $0.00019046 |
| 2025-03-24 | $166,946 | $1,770.23 | $0.00019710 | $0.00020805 |
| 2025-03-23 | $155,259 | $790.98 | $0.00018308 | $0.00019710 |
| 2025-03-22 | $163,147 | $1,559.28 | $0.00019150 | $0.00018308 |
| 2025-03-21 | $178,528 | $2,937.14 | $0.00020936 | $0.00019150 |
| 2025-03-20 | $181,416 | $6,652.31 | $0.00021429 | $0.00020936 |
| 2025-03-19 | $159,980 | $4,575.62 | $0.00018865 | $0.00021429 |
| 2025-03-18 | $195,073 | $3,421.79 | $0.00023003 | $0.00018865 |
| 2025-03-17 | $213,581 | $3,968.79 | $0.00025185 | $0.00023003 |
| 2025-03-16 | $242,956 | $3,426.34 | $0.00028626 | $0.00025185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
