AI Shell NOVA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $2,285,006 | $61,432 | $0.00228427 | N/A |
| 2025-04-03 | $2,515,461 | $23,318 | $0.00251758 | $0.00228427 |
| 2025-04-02 | $2,726,818 | $11,990.56 | $0.00272596 | $0.00251758 |
| 2025-04-01 | $2,635,496 | $9,143.55 | $0.00263550 | $0.00272596 |
| 2025-03-31 | $2,705,865 | $21,673 | $0.00269232 | $0.00263550 |
| 2025-03-30 | $2,240,247 | $36,033 | $0.00224233 | $0.00269232 |
| 2025-03-29 | $2,899,807 | $37,349 | $0.00291543 | $0.00224233 |
| 2025-03-28 | $3,175,004 | $74,401 | $0.00317236 | $0.00291543 |
| 2025-03-27 | $2,514,255 | $21,760 | $0.00250256 | $0.00317236 |
| 2025-03-26 | $2,673,007 | $55,111 | $0.00265978 | $0.00250256 |
| 2025-03-25 | $2,750,722 | $60,962 | $0.00276714 | $0.00265978 |
| 2025-03-24 | $2,111,102 | $7,355.50 | $0.00212783 | $0.00276714 |
| 2025-03-23 | $2,099,044 | $9,226.49 | $0.00209865 | $0.00212783 |
| 2025-03-22 | $2,182,205 | $4,721.45 | $0.00218221 | $0.00209865 |
| 2025-03-21 | $2,137,411 | $20,973 | $0.00212541 | $0.00218221 |
| 2025-03-20 | $2,106,443 | $14,285.77 | $0.00209514 | $0.00212541 |
| 2025-03-19 | $1,920,875 | $20,103 | $0.00196539 | $0.00209514 |
| 2025-03-18 | $1,895,406 | $14,828.56 | $0.00189760 | $0.00196539 |
| 2025-03-17 | $1,776,383 | $5,844.06 | $0.00177638 | $0.00189760 |
| 2025-03-16 | $2,014,310 | $61,033 | $0.00202458 | $0.00177638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
