Agoras: Tau Net USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $10,637,003 | $50,964 | $0.591476 | N/A |
| 2025-04-05 | $10,081,855 | $45,086 | $0.563153 | $0.591476 |
| 2025-04-04 | $10,330,439 | $59,753 | $0.572870 | $0.563153 |
| 2025-04-03 | $10,077,205 | $53,972 | $0.561633 | $0.572870 |
| 2025-04-02 | $10,577,545 | $59,906 | $0.587839 | $0.561633 |
| 2025-04-01 | $10,741,522 | $69,783 | $0.598682 | $0.587839 |
| 2025-03-31 | $11,188,094 | $175,881 | $0.621561 | $0.598682 |
| 2025-03-30 | $12,817,853 | $171,742 | $0.712880 | $0.621561 |
| 2025-03-29 | $10,723,479 | $46,818 | $0.586897 | $0.712880 |
| 2025-03-28 | $11,106,008 | $31,368 | $0.617079 | $0.586897 |
| 2025-03-27 | $10,820,545 | $30,718 | $0.601317 | $0.617079 |
| 2025-03-26 | $11,012,442 | $35,048 | $0.611221 | $0.601317 |
| 2025-03-25 | $11,285,629 | $84,305 | $0.627046 | $0.611221 |
| 2025-03-24 | $10,765,263 | $39,699 | $0.598830 | $0.627046 |
| 2025-03-23 | $11,248,552 | $34,429 | $0.624889 | $0.598830 |
| 2025-03-22 | $11,080,155 | $49,058 | $0.615564 | $0.624889 |
| 2025-03-21 | $11,597,288 | $62,910 | $0.644126 | $0.615564 |
| 2025-03-20 | $10,894,137 | $61,375 | $0.605434 | $0.644126 |
| 2025-03-19 | $10,424,887 | $50,441 | $0.579308 | $0.605434 |
| 2025-03-18 | $11,090,718 | $36,337 | $0.616107 | $0.579308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
