Agent YP by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,202,066 | $1,118.35 | $0.00120332 | N/A |
| 2025-04-05 | $1,193,679 | $2,232.88 | $0.00119633 | $0.00120332 |
| 2025-04-04 | $1,181,783 | $3,389.01 | $0.00118293 | $0.00119633 |
| 2025-04-03 | $1,082,208 | $3,042.83 | $0.00108190 | $0.00118293 |
| 2025-04-02 | $1,104,502 | $4,979.10 | $0.00110557 | $0.00108190 |
| 2025-04-01 | $1,038,006 | $601.09 | $0.00104006 | $0.00110557 |
| 2025-03-31 | $1,100,193 | $199.45 | $0.00108767 | $0.00104006 |
| 2025-03-30 | $1,099,367 | $258.86 | $0.00110043 | $0.00108767 |
| 2025-03-29 | $1,202,150 | $410.34 | $0.00120331 | $0.00110043 |
| 2025-03-28 | $1,392,426 | $1,088.91 | $0.00139518 | $0.00120331 |
| 2025-03-27 | $1,445,294 | $1,814.94 | $0.00144669 | $0.00139518 |
| 2025-03-26 | $1,622,068 | $2,496.38 | $0.00162364 | $0.00144669 |
| 2025-03-25 | $1,664,687 | $339.34 | $0.00166630 | $0.00162364 |
| 2025-03-24 | $1,634,810 | $1,428.17 | $0.00163639 | $0.00166630 |
| 2025-03-23 | $1,533,395 | $848.19 | $0.00153488 | $0.00163639 |
| 2025-03-22 | $1,596,624 | $779.96 | $0.00159837 | $0.00153488 |
| 2025-03-21 | $1,501,048 | $1,237.07 | $0.00150848 | $0.00159837 |
| 2025-03-20 | $1,622,587 | $2,757.88 | $0.00162416 | $0.00150848 |
| 2025-03-19 | $1,519,708 | $2,308.16 | $0.00152118 | $0.00162416 |
| 2025-03-18 | $1,782,861 | $2,256.29 | $0.00178500 | $0.00152118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
