Affi Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $65,680 | $54.14 | $0.01121448 | N/A |
| 2025-04-05 | $66,635 | $151.33 | $0.01140484 | $0.01121448 |
| 2025-04-04 | $66,635 | $151.33 | $0.01140484 | $0.01140484 |
| 2025-03-31 | $67,624 | $24.43 | $0.01158099 | $0.01140484 |
| 2025-03-30 | $67,656 | $24.44 | $0.01158653 | $0.01158099 |
| 2025-03-29 | $67,656 | $24.44 | $0.01158653 | $0.01158653 |
| 2025-03-26 | $68,331 | $3.49 | $0.01171127 | $0.01158653 |
| 2025-03-25 | $68,331 | $3.49 | $0.01171127 | $0.01171127 |
| 2025-03-24 | $68,196 | $3.47 | $0.01168370 | $0.01171127 |
| 2025-03-23 | $68,031 | $49.19 | $0.01165864 | $0.01168370 |
| 2025-03-22 | $68,021 | $60.41 | $0.01165646 | $0.01165864 |
| 2025-03-21 | $68,720 | $3.48 | $0.01178108 | $0.01165646 |
| 2025-03-20 | $68,720 | $3.48 | $0.01178108 | $0.01178108 |
| 2025-03-19 | $69,418 | $50.46 | $0.01190069 | $0.01178108 |
| 2025-03-18 | $68,512 | $49.88 | $0.01174773 | $0.01190069 |
| 2025-03-17 | $67,860 | $11.16 | $0.01163356 | $0.01174773 |
| 2025-03-16 | $68,301 | $8.61 | $0.01171120 | $0.01163356 |
| 2025-03-15 | $67,928 | $23.31 | $0.01165484 | $0.01171120 |
| 2025-03-14 | $68,379 | $2.60 | $0.01173648 | $0.01165484 |
| 2025-03-13 | $67,239 | $1.91 | $0.01166890 | $0.01173648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
