Aesoperator USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $16,991.03 | $7.01 | $0.00001710 | N/A |
| 2025-04-05 | $17,487.89 | $561.20 | $0.00001753 | $0.00001710 |
| 2025-04-04 | $18,571.11 | $65.21 | $0.00001847 | $0.00001753 |
| 2025-04-03 | $18,626.46 | $23.54 | $0.00001864 | $0.00001847 |
| 2025-04-02 | $20,182 | $2,064.57 | $0.00002019 | $0.00001864 |
| 2025-04-01 | $27,554 | $194.48 | $0.00002756 | $0.00002019 |
| 2025-03-31 | $27,679 | $661.08 | $0.00002772 | $0.00002756 |
| 2025-03-30 | $29,676 | $187.45 | $0.00002969 | $0.00002772 |
| 2025-03-29 | $30,828 | $51.96 | $0.00003085 | $0.00002969 |
| 2025-03-28 | $33,468 | $1,068.24 | $0.00003349 | $0.00003085 |
| 2025-03-27 | $33,396 | $89.36 | $0.00003327 | $0.00003349 |
| 2025-03-26 | $34,737 | $182.66 | $0.00003474 | $0.00003327 |
| 2025-03-25 | $33,595 | $232.73 | $0.00003362 | $0.00003474 |
| 2025-03-24 | $31,571 | $3,874.83 | $0.00003187 | $0.00003362 |
| 2025-03-23 | $26,332 | $10,254.56 | $0.00002635 | $0.00003187 |
| 2025-03-22 | $27,135 | $6,186.51 | $0.00002713 | $0.00002635 |
| 2025-03-21 | $27,192 | $562.95 | $0.00002705 | $0.00002713 |
| 2025-03-20 | $28,887 | $148.07 | $0.00002900 | $0.00002705 |
| 2025-03-19 | $26,706 | $76.05 | $0.00002672 | $0.00002900 |
| 2025-03-18 | $27,266 | $100.55 | $0.00002731 | $0.00002672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
