Aergo USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $24,696,574 | $704,966 | $0.052263 | N/A |
| 2025-04-05 | $24,243,131 | $912,190 | $0.051309 | $0.052263 |
| 2025-04-04 | $23,907,880 | $844,711 | $0.050551 | $0.051309 |
| 2025-04-03 | $23,958,510 | $1,043,288 | $0.050271 | $0.050551 |
| 2025-04-02 | $26,861,732 | $1,580,879 | $0.056821 | $0.050271 |
| 2025-04-01 | $27,231,288 | $5,707,216 | $0.057655 | $0.056821 |
| 2025-03-31 | $27,680,256 | $540,567 | $0.058592 | $0.057655 |
| 2025-03-30 | $27,724,361 | $494,497 | $0.058689 | $0.058592 |
| 2025-03-29 | $28,935,524 | $3,225,861 | $0.061251 | $0.058689 |
| 2025-03-28 | $30,963,039 | $3,110,817 | $0.065265 | $0.061251 |
| 2025-03-27 | $31,130,533 | $6,159,952 | $0.065885 | $0.065265 |
| 2025-03-26 | $30,942,675 | $3,898,296 | $0.065545 | $0.065885 |
| 2025-03-25 | $31,046,772 | $5,835,061 | $0.065776 | $0.065545 |
| 2025-03-24 | $30,292,552 | $8,550,299 | $0.064033 | $0.065776 |
| 2025-03-23 | $31,549,200 | $5,641,033 | $0.066795 | $0.064033 |
| 2025-03-22 | $32,588,796 | $24,942,170 | $0.068776 | $0.066795 |
| 2025-03-21 | $35,429,949 | $10,639,650 | $0.074984 | $0.068776 |
| 2025-03-20 | $35,166,249 | $27,359,791 | $0.074426 | $0.074984 |
| 2025-03-19 | $37,243,645 | $146,584,158 | $0.078787 | $0.074426 |
| 2025-03-18 | $32,366,356 | $4,411,310 | $0.068517 | $0.078787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
