Aeon USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $98.18 | $0.113499 | N/A |
| 2025-04-05 | $0.000000000000000000 | $19.59 | $0.114034 | $0.113499 |
| 2025-04-04 | $0.000000000000000000 | $33.56 | $0.113073 | $0.114034 |
| 2025-04-03 | $0.000000000000000000 | $58.06 | $0.116114 | $0.113073 |
| 2025-04-02 | $0.000000000000000000 | $73.12 | $0.115865 | $0.116114 |
| 2025-04-01 | $0.000000000000000000 | $9.90 | $0.112270 | $0.115865 |
| 2025-03-31 | $0.000000000000000000 | $50.71 | $0.111973 | $0.112270 |
| 2025-03-30 | $0.000000000000000000 | $13.83 | $0.112233 | $0.111973 |
| 2025-03-29 | $0.000000000000000000 | $7.52 | $0.114685 | $0.112233 |
| 2025-03-28 | $0.000000000000000000 | $59.91 | $0.118615 | $0.114685 |
| 2025-03-27 | $0.000000000000000000 | $13.91 | $0.121430 | $0.118615 |
| 2025-03-26 | $0.000000000000000000 | $6.49 | $0.122450 | $0.121430 |
| 2025-03-25 | $0.000000000000000000 | $70.83 | $0.122200 | $0.122450 |
| 2025-03-24 | $0.000000000000000000 | $8.81 | $0.119162 | $0.122200 |
| 2025-03-23 | $0.000000000000000000 | $12.75 | $0.117812 | $0.119162 |
| 2025-03-22 | $0.000000000000000000 | $313.11 | $0.117255 | $0.117812 |
| 2025-03-21 | $0.000000000000000000 | $30.66 | $0.117959 | $0.117255 |
| 2025-03-20 | $0.000000000000000000 | $57.49 | $0.121516 | $0.117959 |
| 2025-03-19 | $0.000000000000000000 | $77.01 | $0.115906 | $0.121516 |
| 2025-03-18 | $0.000000000000000000 | $43.69 | $0.118220 | $0.115906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
