Aegis Ai USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $133,932 | $41.15 | $0.00133932 | N/A |
| 2025-04-06 | $143,492 | $65.15 | $0.00143807 | $0.00133932 |
| 2025-04-05 | $144,364 | $8.16 | $0.00144364 | $0.00143807 |
| 2025-04-04 | $144,717 | $34.98 | $0.00144717 | $0.00144364 |
| 2025-04-03 | $144,228 | $118.95 | $0.00144048 | $0.00144717 |
| 2025-04-02 | $151,426 | $48.65 | $0.00151475 | $0.00144048 |
| 2025-04-01 | $145,658 | $25.10 | $0.00145876 | $0.00151475 |
| 2025-03-31 | $143,208 | $280.47 | $0.00143452 | $0.00145876 |
| 2025-03-30 | $143,577 | $39.31 | $0.00143577 | $0.00143452 |
| 2025-03-29 | $148,630 | $7.26 | $0.00148560 | $0.00143577 |
| 2025-03-28 | $157,296 | $24.64 | $0.00157276 | $0.00148560 |
| 2025-03-27 | $157,878 | $460.10 | $0.00158174 | $0.00157276 |
| 2025-03-26 | $161,882 | $285.33 | $0.00161893 | $0.00158174 |
| 2025-03-25 | $160,815 | $139.82 | $0.00160819 | $0.00161893 |
| 2025-03-24 | $154,588 | $166.76 | $0.00154624 | $0.00160819 |
| 2025-03-23 | $153,260 | $165.41 | $0.00153378 | $0.00154624 |
| 2025-03-22 | $152,862 | $56.37 | $0.00152724 | $0.00153378 |
| 2025-03-21 | $154,257 | $18.05 | $0.00154291 | $0.00152724 |
| 2025-03-20 | $160,751 | $122.98 | $0.00160751 | $0.00154291 |
| 2025-03-19 | $151,003 | $224.93 | $0.00151161 | $0.00160751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
