ADA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $374,930 | $132,368 | $0.00037339 | N/A |
| 2025-04-05 | $373,104 | $147,085 | $0.00037112 | $0.00037339 |
| 2025-04-04 | $329,130 | $136,333 | $0.00032919 | $0.00037112 |
| 2025-04-03 | $393,898 | $135,765 | $0.00036867 | $0.00032919 |
| 2025-04-02 | $417,897 | $158,923 | $0.00041805 | $0.00036867 |
| 2025-04-01 | $367,564 | $143,724 | $0.00036767 | $0.00041805 |
| 2025-03-31 | $398,520 | $131,773 | $0.00039365 | $0.00036767 |
| 2025-03-30 | $390,555 | $128,732 | $0.00039090 | $0.00039365 |
| 2025-03-29 | $394,632 | $131,633 | $0.00039284 | $0.00039090 |
| 2025-03-28 | $411,744 | $129,779 | $0.00040983 | $0.00039284 |
| 2025-03-27 | $415,508 | $131,393 | $0.00041462 | $0.00040983 |
| 2025-03-26 | $478,968 | $146,661 | $0.00047546 | $0.00041462 |
| 2025-03-25 | $406,425 | $145,373 | $0.00039763 | $0.00047546 |
| 2025-03-24 | $374,289 | $130,934 | $0.00036694 | $0.00039763 |
| 2025-03-23 | $375,461 | $132,855 | $0.00037354 | $0.00036694 |
| 2025-03-22 | $371,883 | $134,586 | $0.00037195 | $0.00037354 |
| 2025-03-21 | $373,307 | $139,854 | $0.00037607 | $0.00037195 |
| 2025-03-20 | $384,557 | $154,983 | $0.00038463 | $0.00037607 |
| 2025-03-19 | $372,983 | $125,479 | $0.00037395 | $0.00038463 |
| 2025-03-18 | $367,152 | $132,143 | $0.00036722 | $0.00037395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
