ACryptoS USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $54.10 | $0.180170 | N/A |
| 2025-04-06 | $0.000000000000000000 | $29.73 | $0.196946 | $0.180170 |
| 2025-04-05 | $0.000000000000000000 | $49.12 | $0.195992 | $0.196946 |
| 2025-04-04 | $0.000000000000000000 | $49.12 | $0.195992 | $0.195992 |
| 2025-04-01 | $0.000000000000000000 | $29.20 | $0.194698 | $0.195992 |
| 2025-03-31 | $0.000000000000000000 | $29.26 | $0.195078 | $0.194698 |
| 2025-03-30 | $0.000000000000000000 | $24.47 | $0.195718 | $0.195078 |
| 2025-03-29 | $0.000000000000000000 | $27.13 | $0.201232 | $0.195718 |
| 2025-03-28 | $0.000000000000000000 | $381.85 | $0.209956 | $0.201232 |
| 2025-03-27 | $0.000000000000000000 | $381.85 | $0.209956 | $0.209956 |
| 2025-03-26 | $0.000000000000000000 | $26.26 | $0.210112 | $0.209956 |
| 2025-03-25 | $0.000000000000000000 | $26.27 | $0.210140 | $0.210112 |
| 2025-03-24 | $0.000000000000000000 | $26.27 | $0.210140 | $0.210140 |
| 2025-03-19 | $0.000000000000000000 | $26.26 | $0.210088 | $0.210140 |
| 2025-03-18 | $0.000000000000000000 | $26.11 | $0.208868 | $0.210088 |
| 2025-03-17 | $0.000000000000000000 | $111.41 | $0.199615 | $0.208868 |
| 2025-03-16 | $0.000000000000000000 | $1,533.53 | $0.199461 | $0.199615 |
| 2025-03-15 | $0.000000000000000000 | $1,529.95 | $0.198995 | $0.199461 |
| 2025-03-14 | $0.000000000000000000 | $2,048.22 | $0.196634 | $0.198995 |
| 2025-03-13 | $0.000000000000000000 | $25.32 | $0.202591 | $0.196634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
