Acet USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $135,899,674 | $410,268 | $0.079746 | N/A |
| 2025-04-02 | $138,214,413 | $494,420 | $0.081287 | $0.079746 |
| 2025-04-01 | $133,349,922 | $1,285,748 | $0.080094 | $0.081287 |
| 2025-03-31 | $147,391,917 | $209,027 | $0.086676 | $0.080094 |
| 2025-03-30 | $147,574,571 | $277,867 | $0.086409 | $0.086676 |
| 2025-03-29 | $149,186,168 | $613,630 | $0.087250 | $0.086409 |
| 2025-03-28 | $154,164,171 | $308,117 | $0.090166 | $0.087250 |
| 2025-03-27 | $156,605,420 | $355,839 | $0.091606 | $0.090166 |
| 2025-03-26 | $154,777,905 | $822,310 | $0.090474 | $0.091606 |
| 2025-03-25 | $139,384,851 | $353,713 | $0.081526 | $0.090474 |
| 2025-03-24 | $135,463,627 | $301,968 | $0.078904 | $0.081526 |
| 2025-03-23 | $135,590,588 | $326,070 | $0.079299 | $0.078904 |
| 2025-03-22 | $133,893,779 | $681,096 | $0.078713 | $0.079299 |
| 2025-03-21 | $125,499,207 | $1,071,428 | $0.073779 | $0.078713 |
| 2025-03-20 | $141,752,462 | $775,759 | $0.082946 | $0.073779 |
| 2025-03-19 | $139,397,153 | $761,735 | $0.081484 | $0.082946 |
| 2025-03-18 | $138,880,367 | $952,125 | $0.081355 | $0.081484 |
| 2025-03-17 | $137,138,628 | $1,305,524 | $0.080232 | $0.081355 |
| 2025-03-16 | $151,902,620 | $715,785 | $0.088724 | $0.080232 |
| 2025-03-15 | $151,482,742 | $925,161 | $0.088615 | $0.088724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
