AC Milan Fan Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $5,979,119 | $2,648,110 | $0.820164 | N/A |
| 2025-04-05 | $5,986,982 | $1,237,068 | $0.819248 | $0.820164 |
| 2025-04-04 | $6,049,551 | $1,560,472 | $0.827573 | $0.819248 |
| 2025-04-03 | $6,155,053 | $1,713,235 | $0.842634 | $0.827573 |
| 2025-04-02 | $6,588,575 | $1,659,052 | $0.901823 | $0.842634 |
| 2025-04-01 | $6,682,383 | $2,473,215 | $0.914186 | $0.901823 |
| 2025-03-31 | $6,611,585 | $2,103,946 | $0.903461 | $0.914186 |
| 2025-03-30 | $6,712,685 | $1,582,583 | $0.918352 | $0.903461 |
| 2025-03-29 | $6,882,447 | $3,252,045 | $0.936965 | $0.918352 |
| 2025-03-28 | $7,107,149 | $18,853,960 | $0.972156 | $0.936965 |
| 2025-03-27 | $7,421,033 | $23,920,480 | $1.048 | $0.972156 |
| 2025-03-26 | $6,490,929 | $1,630,306 | $0.919387 | $1.048 |
| 2025-03-25 | $6,361,743 | $921,557 | $0.901141 | $0.919387 |
| 2025-03-24 | $6,255,796 | $827,307 | $0.885650 | $0.901141 |
| 2025-03-23 | $6,355,169 | $778,160 | $0.900049 | $0.885650 |
| 2025-03-22 | $6,324,538 | $1,005,265 | $0.895116 | $0.900049 |
| 2025-03-21 | $6,368,474 | $744,086 | $0.901854 | $0.895116 |
| 2025-03-20 | $6,537,105 | $1,574,855 | $0.926095 | $0.901854 |
| 2025-03-19 | $6,415,062 | $1,688,422 | $0.908528 | $0.926095 |
| 2025-03-18 | $6,430,983 | $992,375 | $0.911471 | $0.908528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
