Aave v3 FRAX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.999228 | N/A |
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.999529 | $0.999228 |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.999096 | $0.999529 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999196 | $0.999096 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.999187 | $0.999196 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999251 | $0.999187 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999386 | $0.999251 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.999343 | $0.999386 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999348 | $0.999343 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999334 | $0.999348 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999071 | $0.999334 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999323 | $0.999071 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999366 | $0.999323 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999289 | $0.999366 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999312 | $0.999289 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999216 | $0.999312 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.998955 | $0.999216 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.998934 | $0.998955 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999089 | $0.998934 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.998902 | $0.999089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
