Aave MKR v1 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1,303.88 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $1,286.36 | $1,303.88 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $1,381.21 | $1,286.36 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $1,311.71 | $1,381.21 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1,283.74 | $1,311.71 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1,302.05 | $1,283.74 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $1,439.37 | $1,302.05 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1,461.75 | $1,439.37 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $1,383.46 | $1,461.75 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $1,281.88 | $1,383.46 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $1,271.81 | $1,281.88 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $1,228.89 | $1,271.81 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $1,241.58 | $1,228.89 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $1,219.59 | $1,241.58 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1,262.58 | $1,219.59 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $1,299.58 | $1,262.58 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $1,282.78 | $1,299.58 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $1,207.38 | $1,282.78 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $1,178.37 | $1,207.38 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $1,214.02 | $1,178.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
