A51 Finance USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $56,387 | $15.69 | $0.03488872 | N/A |
| 2025-04-06 | $45,746 | $53.74 | $0.02826290 | $0.03488872 |
| 2025-04-05 | $45,851 | $53.87 | $0.02832815 | $0.02826290 |
| 2025-03-12 | $59,104 | $19.94 | $0.03650703 | $0.02832815 |
| 2025-03-11 | $52,756 | $111.33 | $0.03259400 | $0.03650703 |
| 2025-03-10 | $52,756 | $111.33 | $0.03259400 | $0.03259400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
