A2DAO USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $137,092 | $73.14 | $0.01511034 | N/A |
| 2025-04-06 | $209,672 | $2.16 | $0.02311017 | $0.01511034 |
| 2025-04-05 | $209,975 | $19.28 | $0.02314352 | $0.02311017 |
| 2025-04-04 | $209,872 | $48.28 | $0.02311765 | $0.02314352 |
| 2025-04-03 | $175,453 | $50.49 | $0.01934316 | $0.02311765 |
| 2025-04-02 | $185,437 | $48.82 | $0.02045231 | $0.01934316 |
| 2025-04-01 | $210,799 | $22.16 | $0.02326848 | $0.02045231 |
| 2025-03-31 | $210,825 | $13.12 | $0.02328935 | $0.02326848 |
| 2025-03-30 | $185,182 | $38.68 | $0.02044547 | $0.02328935 |
| 2025-03-29 | $182,069 | $80.86 | $0.02007449 | $0.02044547 |
| 2025-03-28 | $214,116 | $29.58 | $0.02360719 | $0.02007449 |
| 2025-03-27 | $183,542 | $87.14 | $0.02024836 | $0.02360719 |
| 2025-03-26 | $213,530 | $249.15 | $0.02353533 | $0.02024836 |
| 2025-03-25 | $234,768 | $11.43 | $0.02587621 | $0.02353533 |
| 2025-03-24 | $233,881 | $5.00 | $0.02577842 | $0.02587621 |
| 2025-03-23 | $233,860 | $6.20 | $0.02577089 | $0.02577842 |
| 2025-03-22 | $236,091 | $4.43 | $0.02602205 | $0.02577089 |
| 2025-03-21 | $234,988 | $104.72 | $0.02590067 | $0.02602205 |
| 2025-03-20 | $245,381 | $36.61 | $0.02706052 | $0.02590067 |
| 2025-03-19 | $244,590 | $15.61 | $0.02695884 | $0.02706052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
