A New Internet Money Era USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $16,886.00 | $23.75 | $0.00001735 | N/A |
| 2025-04-05 | $16,333.83 | $22.70 | $0.00001676 | $0.00001735 |
| 2025-04-04 | $16,600.15 | $23.07 | $0.00001703 | $0.00001676 |
| 2025-04-03 | $16,936.19 | $398.02 | $0.00001729 | $0.00001703 |
| 2025-04-02 | $17,731.06 | $1,739.16 | $0.00001820 | $0.00001729 |
| 2025-04-01 | $17,096.99 | $652.29 | $0.00001754 | $0.00001820 |
| 2025-03-31 | $18,364.72 | $1,270.57 | $0.00001892 | $0.00001754 |
| 2025-03-30 | $21,175 | $335.34 | $0.00002183 | $0.00001892 |
| 2025-03-29 | $21,741 | $987.84 | $0.00002243 | $0.00002183 |
| 2025-03-28 | $23,508 | $3,445.23 | $0.00002412 | $0.00002243 |
| 2025-03-27 | $18,398.07 | $16,339.53 | $0.00001889 | $0.00002412 |
| 2025-03-26 | $19,142.48 | $44.80 | $0.00001965 | $0.00001889 |
| 2025-03-25 | $18,902.12 | $31.45 | $0.00001940 | $0.00001965 |
| 2025-03-24 | $17,506.92 | $117.78 | $0.00001796 | $0.00001940 |
| 2025-03-23 | $17,216.04 | $119.26 | $0.00001767 | $0.00001796 |
| 2025-03-22 | $17,392.80 | $388.82 | $0.00001784 | $0.00001767 |
| 2025-03-21 | $18,787.44 | $302.60 | $0.00001928 | $0.00001784 |
| 2025-03-20 | $20,816 | $390.67 | $0.00002139 | $0.00001928 |
| 2025-03-19 | $18,199.33 | $192.03 | $0.00001867 | $0.00002139 |
| 2025-03-18 | $18,335.53 | $2,663.14 | $0.00001881 | $0.00001867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
