A.I Genesis USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $736.83 | $4.07 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,166.97 | $4.16 | $4.07 |
| 2025-04-01 | $0.000000000000000000 | $2,166.97 | $4.16 | $4.16 |
| 2025-03-28 | $0.000000000000000000 | $288.22 | $3.08 | $4.16 |
| 2025-03-27 | $0.000000000000000000 | $283.30 | $3.02 | $3.08 |
| 2025-03-26 | $0.000000000000000000 | $449.37 | $1.46 | $3.02 |
| 2025-03-25 | $0.000000000000000000 | $449.37 | $1.46 | $1.46 |
| 2025-03-14 | $0.000000000000000000 | $2,094.07 | $1.21 | $1.46 |
| 2025-03-13 | $0.000000000000000000 | $2,094.07 | $1.21 | $1.21 |
| 2025-03-12 | $0.000000000000000000 | $6,112.18 | $0.168525 | $1.21 |
| 2025-03-11 | $0.000000000000000000 | $28,215 | $0.212286 | $0.168525 |
| 2025-03-10 | $0.000000000000000000 | $16,530.74 | $0.301266 | $0.212286 |
| 2025-03-09 | $0.000000000000000000 | $53,057 | $0.348872 | $0.301266 |
| 2025-03-08 | $0.000000000000000000 | $68,156 | $0.395950 | $0.348872 |
| 2025-03-07 | $0.000000000000000000 | $34,359 | $0.403964 | $0.395950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
