4547 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $9,021.76 | $2.67 | $0.00000900 | N/A |
| 2025-04-03 | $9,218.06 | $5.81 | $0.00000917 | $0.00000900 |
| 2025-04-02 | $10,129.32 | $479.71 | $0.00001013 | $0.00000917 |
| 2025-04-01 | $9,660.66 | $36.04 | $0.00000965 | $0.00001013 |
| 2025-03-31 | $9,515.15 | $1.091 | $0.00000955 | $0.00000965 |
| 2025-03-30 | $9,515.15 | $1.091 | $0.00000955 | $0.00000955 |
| 2025-03-29 | $9,858.59 | $12.80 | $0.00000991 | $0.00000955 |
| 2025-03-28 | $10,628.81 | $1.078 | $0.00001060 | $0.00000991 |
| 2025-03-27 | $10,443.21 | $8.94 | $0.00001044 | $0.00001060 |
| 2025-03-26 | $11,008.21 | $577.29 | $0.00001101 | $0.00001044 |
| 2025-03-25 | $10,816.29 | $41.18 | $0.00001085 | $0.00001101 |
| 2025-03-24 | $10,232.94 | $6.60 | $0.00001020 | $0.00001085 |
| 2025-03-23 | $9,990.67 | $25.20 | $0.00000999 | $0.00001020 |
| 2025-03-22 | $9,559.37 | $1.34 | $0.00000957 | $0.00000999 |
| 2025-03-21 | $9,845.55 | $11.57 | $0.00000985 | $0.00000957 |
| 2025-03-20 | $10,535.69 | $361.91 | $0.00001054 | $0.00000985 |
| 2025-03-19 | $9,646.00 | $5.08 | $0.00000969 | $0.00001054 |
| 2025-03-18 | $9,866.13 | $19.45 | $0.00000988 | $0.00000969 |
| 2025-03-17 | $9,717.92 | $21.96 | $0.00000972 | $0.00000988 |
| 2025-03-16 | $10,452.03 | $9.09 | $0.00001045 | $0.00000972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
