1000x by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,660,462 | $2,270.15 | $0.00167714 | N/A |
| 2025-04-05 | $1,720,681 | $1,889.96 | $0.00173391 | $0.00167714 |
| 2025-04-04 | $1,774,884 | $13,774.95 | $0.00178853 | $0.00173391 |
| 2025-04-03 | $1,901,342 | $9,836.52 | $0.00191473 | $0.00178853 |
| 2025-04-02 | $2,421,394 | $11,571.51 | $0.00240179 | $0.00191473 |
| 2025-04-01 | $2,060,722 | $4,639.88 | $0.00205136 | $0.00240179 |
| 2025-03-31 | $2,150,822 | $1,025.63 | $0.00216643 | $0.00205136 |
| 2025-03-30 | $2,184,136 | $23,262 | $0.00220208 | $0.00216643 |
| 2025-03-29 | $2,610,568 | $10,657.14 | $0.00263068 | $0.00220208 |
| 2025-03-28 | $2,940,894 | $4,824.65 | $0.00296351 | $0.00263068 |
| 2025-03-27 | $3,057,143 | $4,812.81 | $0.00308160 | $0.00296351 |
| 2025-03-26 | $3,301,119 | $12,581.70 | $0.00332650 | $0.00308160 |
| 2025-03-25 | $3,173,256 | $22,842 | $0.00319766 | $0.00332650 |
| 2025-03-24 | $3,368,570 | $14,088.29 | $0.00339447 | $0.00319766 |
| 2025-03-23 | $3,175,938 | $10,564.19 | $0.00317907 | $0.00339447 |
| 2025-03-22 | $3,404,959 | $3,568.94 | $0.00343114 | $0.00317907 |
| 2025-03-21 | $3,246,047 | $7,042.31 | $0.00327587 | $0.00343114 |
| 2025-03-20 | $3,244,117 | $11,267.11 | $0.00326906 | $0.00327587 |
| 2025-03-19 | $2,889,682 | $31,411 | $0.00291564 | $0.00326906 |
| 2025-03-18 | $3,375,360 | $6,630.45 | $0.00340131 | $0.00291564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
