0xBitcoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $528,035 | $256.93 | $0.04873017 | N/A |
| 2025-04-05 | $475,079 | $6.78 | $0.04384302 | $0.04873017 |
| 2025-04-04 | $475,079 | $6.78 | $0.04384302 | $0.04384302 |
| 2025-04-03 | $499,378 | $37.79 | $0.04533055 | $0.04384302 |
| 2025-04-02 | $496,535 | $171.88 | $0.04576616 | $0.04533055 |
| 2025-04-01 | $514,094 | $13.21 | $0.04744362 | $0.04576616 |
| 2025-03-31 | $511,935 | $40.44 | $0.04724436 | $0.04744362 |
| 2025-03-30 | $512,838 | $271.19 | $0.04732769 | $0.04724436 |
| 2025-03-29 | $493,341 | $6.40 | $0.04552838 | $0.04732769 |
| 2025-03-28 | $518,634 | $2.05 | $0.04792886 | $0.04552838 |
| 2025-03-27 | $522,940 | $2.04 | $0.04825997 | $0.04792886 |
| 2025-03-26 | $536,641 | $68.83 | $0.04952434 | $0.04825997 |
| 2025-03-25 | $550,248 | $1.37 | $0.050780 | $0.04952434 |
| 2025-03-24 | $537,905 | $131.20 | $0.04964102 | $0.050780 |
| 2025-03-23 | $560,851 | $148.88 | $0.051755 | $0.04964102 |
| 2025-03-22 | $510,426 | $2.08 | $0.04705638 | $0.051755 |
| 2025-03-21 | $518,656 | $52.28 | $0.04786455 | $0.04705638 |
| 2025-03-20 | $516,786 | $54.76 | $0.04805190 | $0.04786455 |
| 2025-03-19 | $474,961 | $79.58 | $0.04386483 | $0.04805190 |
| 2025-03-18 | $493,371 | $70.24 | $0.04553116 | $0.04386483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
