00 Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $4,181,400 | $148,594 | $0.01789927 | N/A |
| 2025-04-03 | $4,182,982 | $82,344 | $0.01797675 | $0.01789927 |
| 2025-04-02 | $4,314,437 | $80,763 | $0.01853698 | $0.01797675 |
| 2025-04-01 | $4,294,603 | $67,223 | $0.01845645 | $0.01853698 |
| 2025-03-31 | $4,535,690 | $32,889 | $0.01951160 | $0.01845645 |
| 2025-03-30 | $4,444,313 | $60,477 | $0.01911304 | $0.01951160 |
| 2025-03-29 | $4,517,688 | $57,848 | $0.01941709 | $0.01911304 |
| 2025-03-28 | $4,702,742 | $48,892 | $0.02021046 | $0.01941709 |
| 2025-03-27 | $4,804,229 | $71,165 | $0.02072438 | $0.02021046 |
| 2025-03-26 | $4,772,525 | $65,879 | $0.02048433 | $0.02072438 |
| 2025-03-25 | $4,783,060 | $200,066 | $0.02055762 | $0.02048433 |
| 2025-03-24 | $4,759,755 | $160,496 | $0.02044128 | $0.02055762 |
| 2025-03-23 | $4,680,048 | $163,428 | $0.02011907 | $0.02044128 |
| 2025-03-22 | $4,683,302 | $492,660 | $0.02012300 | $0.02011907 |
| 2025-03-21 | $5,326,032 | $2,124,239 | $0.02289003 | $0.02012300 |
| 2025-03-20 | $4,857,103 | $45,947 | $0.02087384 | $0.02289003 |
| 2025-03-19 | $4,566,320 | $93,282 | $0.01963606 | $0.02087384 |
| 2025-03-18 | $4,720,611 | $98,370 | $0.02029512 | $0.01963606 |
| 2025-03-17 | $4,671,479 | $91,495 | $0.02007753 | $0.02029512 |
| 2025-03-16 | $4,780,565 | $95,430 | $0.02046935 | $0.02007753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
