Porteføljer
Legg til ny portefølje
Bridged Stablecoins av markedsverdi (Side2)
Den globale markedsverdien til Bridged Stablecoins er i dag USD10.8 Billion, en endring på -0.6% de siste 24 timene.
Høydepunkter
$10,755,759,613
Markedsverdi
0.6%
$641,995,261
24-timers omsetning
🔥 Trender
Filtre
Markedsverdi (US Dollar – $)
til
24-timers volum (US Dollar - $)
til
24-timers kursendringer
til
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4835 |
Bridged Dai Stablecoin (Linea)
DAI
|
Kjøp
|
$1.00 | 0.5% | 0.2% | 0.4% | 0.3% | $19,159.11 | $273,615 | $273,615 | 1.0 |
|
|
| 4838 |
Bridged USDC (Fuse)
USDC
|
Kjøp
|
$1.00 | - | - | - | - | $476.58 | $272,315 | $272,086 | 1.0 |
|
|
| 4842 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0.9379 | 1.3% | 2.2% | 2.7% | 1.9% | $3,123.85 | $271,848 | $271,848 | 1.0 |
|
||
| 4851 |
Beam Bridged USDT (Beam)
USDT
|
Kjøp
|
$0.9968 | 0.2% | 0.8% | 0.1% | 0.3% | $20,574.35 | $268,375 | $268,375 | 1.0 |
|
|
| 4853 |
Corn Bridged USDC (Corn)
USDC.E
|
$0.9998 | 0.1% | 0.5% | 0.1% | 0.1% | $136,201 | $268,096 | $268,096 | 1.0 |
|
||
| 4862 |
Kroma Bridged USDC (Kroma)
USDC
|
Kjøp
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $2,213.99 | $265,880 | $265,880 | 1.0 |
|
|
| 4869 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1.00 | 0.3% | 1.4% | 0.2% | 1.0% | $19,147.13 | $264,744 | $264,744 | 1.0 |
|
||
| 4907 |
LayerZero Bridged USDC (re.al)
USDC
|
Kjøp
|
$0.9842 | 0.9% | 1.6% | 2.9% | 1.8% | $21,149.06 | $256,659 | $256,659 | 1.0 |
|
|
| 4956 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.5% | 0.3% | 0.9% | 0.3% | $20.50 | $244,907 | $244,907 | 1.0 |
|
||
| 4974 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Kjøp
|
$1.00 | 0.2% | 0.0% | 0.5% | 0.3% | $716,961 | $241,334 | $241,334 | 1.0 |
|
|
| 5000 |
Skale IMA Bridged USDC (Skale)
USDC
|
Kjøp
|
$1.00 | 0.3% | 0.4% | 0.0% | 0.0% | $24,915.81 | $235,631 | $235,631 | 1.0 |
|
|
| 5065 |
Bridged USDC (Chainport)
USDC
|
Kjøp
|
$1.00 | 0.9% | 0.1% | 0.0% | 0.1% | $16,859.98 | $223,942 | $223,942 | 1.0 |
|
|
| 5402 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Kjøp
|
$0.9998 | 0.4% | 0.1% | 0.0% | 0.0% | $11,211.47 | $169,023 | $169,023 | 1.0 |
|
|
| 5416 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.00 | 0.5% | 0.6% | 0.8% | 0.5% | $11,457.65 | $167,770 | $167,770 | 1.0 |
|
||
| 5428 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Kjøp
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.1% | $8,412.88 | $165,546 | $165,546 | 1.0 |
|
|
| 5433 |
Viction Bridged USDT
USDT
|
Kjøp
|
$1.00 | 10.9% | 0.1% | 0.5% | 1.0% | $15,614.36 | $165,009 | $165,009 | 1.0 |
|
|
| 5450 |
Multichain Bridged USDC (Kava)
USDC
|
Kjøp
|
$0.03079 | 0.2% | 1.8% | 96.9% | 13.5% | $5.68 | $162,237 | $162,237 | 1.0 |
|
|
| 5505 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0.9982 | 0.0% | 0.1% | 0.5% | 0.1% | $24,223.39 | $155,125 | $150,924 | 1.03 |
|
||
| 5581 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Kjøp
|
$0.9999 | 0.0% | 8677.2% | 4284.6% | - | $24,011.19 | $144,267 | $144,267 | 1.0 |
|
|
| 5594 |
L2 Standard Bridged USDT (Base)
USDT
|
Kjøp
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.0% | $6,653,498 | $143,260 | $143,260 | 1.0 |
|
|
| 5657 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Kjøp
|
$0.9998 | 0.2% | 0.1% | 0.1% | 0.1% | $31,108.68 | $136,470 | $136,470 | 1.0 |
|
|
| 5690 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Kjøp
|
$0.9685 | 0.5% | 3.0% | 4.9% | 2.6% | $115.82 | $132,268 | $132,268 | 1.0 |
|
|
| 5815 |
SX Network Bridged USDC (SX Network)
USDC
|
Kjøp
|
$0.9991 | - | - | - | - | $98.33 | $119,103 | $118,833 | 1.0 |
|
|
| 6033 |
RSS3 Bridged USDC (RSS3)
USDC
|
Kjøp
|
$1.01 | - | 6.3% | 6.3% | 0.5% | $2,013.84 | $99,794.32 | $99,794.32 | 1.0 |
|
|
| 6038 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Kjøp
|
$0.03816 | 2.0% | 8.5% | 25.2% | 30.6% | $110.24 | $99,245.61 | $99,245.61 | 1.0 |
|
|
| 6388 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9988 | 0.2% | 0.4% | 0.0% | 0.4% | $105,229 | $74,886.85 | $74,886.85 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6422 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.03 | 1.2% | 1.7% | 1.0% | 5.8% | $1,967.35 | $73,028.12 | $521,791 | 0.14 |
|
||
| 6425 |
Kroma Bridged USDT (Kroma)
USDT
|
Kjøp
|
$1.00 | 0.1% | 0.6% | 0.5% | 0.8% | $3,480.16 | $72,832.11 | $72,832.11 | 1.0 |
|
|
| 6427 |
Re.al Bridged DAI (Re.al)
DAI
|
Kjøp
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6481 |
Laika Bridged USDC (Laika)
USDC
|
Kjøp
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $8,624.97 | $69,412.84 | $69,412.84 | 1.0 |
|
|
| 6548 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kjøp
|
$0.9819 | 0.6% | 0.5% | 0.0% | 0.3% | $111.32 | $66,046.92 | $66,046.92 | 1.0 |
|
|
| 6603 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Kjøp
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6631 |
Q Bridged USDC (Q Mainnet)
USDC
|
Kjøp
|
$0.9327 | 2.0% | 1.1% | 6.9% | 1.3% | $32.69 | $61,756.31 | $61,756.31 | 1.0 |
|
|
| 6667 |
Multichain Bridged DAI (Energi)
DAI
|
Kjøp
|
$0.9891 | 0.7% | 1.0% | 1.6% | 1.6% | $606.67 | $59,875.33 | $59,875.33 | 1.0 |
|
|
| 6751 |
Rainbow Bridged DAI (Aurora)
DAI
|
Kjøp
|
$0.9925 | 0.2% | 0.7% | 0.6% | 0.8% | $233.95 | $56,068.87 | $56,068.87 | 1.0 |
|
|
| 6825 |
Celer Bridged USDC (Oasys)
USDC
|
Kjøp
|
$0.9342 | 0.6% | 2.8% | 6.2% | 4.9% | $16.22 | $53,109.67 | $53,109.67 | 1.0 |
|
|
| 6854 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Kjøp
|
$0.04108 | 2.0% | 7.8% | 26.0% | 28.8% | $371.56 | $51,984.37 | $51,984.37 | 1.0 |
|
|
| 6875 |
Stargate Bridged USDT (Fuse)
USDT
|
Kjøp
|
$0.9889 | 1.1% | 1.2% | 0.6% | 1.0% | $31,195.11 | $51,295.55 | $51,295.55 | 1.0 |
|
|
| 6892 |
Sanko Bridged USDC (Sanko)
USDC
|
Kjøp
|
$0.9886 | 0.0% | 2.1% | 1.3% | 4.0% | $389.26 | $50,903.51 | $50,903.51 | 1.0 |
|
|
| 7071 |
Massa Bridged DAI (Massa)
DAI
|
Kjøp
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7163 |
Areon Bridged USDT (Areon Network)
USDT
|
Kjøp
|
$0.9974 | 1.6% | 0.1% | 0.3% | 1.3% | $2,844.68 | $40,744.31 | $40,744.31 | 1.0 |
|
|
| 7256 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0.9890 | 1.1% | 1.0% | 0.5% | 1.1% | $27,080.02 | $38,044.95 | $38,044.95 | 1.0 |
|
||
| 7273 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Kjøp
|
$0.2815 | 0.4% | 1.1% | 11.7% | 31.4% | $42.13 | $37,298.60 | $37,298.60 | 1.0 |
|
|
| 7535 |
Energi Bridged USDC (Energi)
USDC
|
Kjøp
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $435.52 | $29,410.58 | $29,410.58 | 1.0 |
|
|
| 7717 |
Multichain Bridged USDC (Dogechain)
USDC
|
Kjøp
|
$0.06450 | 1.5% | 8.3% | 20.1% | 20.2% | $8.64 | $25,833.57 | $25,833.57 | 1.0 |
|
|
| 8043 |
test token please ignore
TEST
|
$0.00002103 | 1.6% | 4.7% | 18.0% | 31.9% | $17.80 | $18,970.90 | $18,970.90 | 1.0 |
|
||
| 8719 |
Multichain Bridged DAI (Moonriver)
DAI
|
Kjøp
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8947 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Kjøp
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9326 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,196.49 | $4,175.77 | $4,175.77 | 1.0 |
|
||
| 9483 |
Celer Bridged USDT (Astar)
|
$0.001666 | - | - | - | - | $1,300,752 | $1,208.60 | $1,208.60 | 1.0 |
|
||
| 9517 |
Larissa Bridged USDT (Larissa)
USDT
|
Kjøp
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Kjøp
|
$1.00 | 0.2% | 0.2% | - | - | $122,582 | - | $151,157 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Kjøp
|
$0.9695 | 1.3% | 3.3% | 0.3% | 6.5% | $8,119.64 | - | $9,670,887,357 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.01 | 0.5% | 1.1% | 0.9% | 0.4% | $10,242.48 | - | - |
|
||||
Bridged USDT
USDT
|
Kjøp
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.2% | $6,744,199 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$1.00 | 1.1% | 0.8% | 1.0% | 0.1% | $15,316.90 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0.9982 | 0.5% | 0.1% | 0.7% | 0.5% | $9,829.60 | - | $3,412,811 |
|
||||
IBC Bridged USDC
USDC
|
Kjøp
|
$0.9919 | 0.9% | 0.6% | 1.1% | 0.5% | $11,891,671 | - | $4,773,985 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Kjøp
|
$1.00 | 1.0% | 0.1% | 0.0% | 0.2% | $5,767,518 | - | $23,454,329 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Kjøp
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $10,058.09 | - | - |
|
||||
Bridged DAI
DAI
|
Kjøp
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $15,560.42 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Kjøp
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $3,828.79 | - | $285,221 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Kjøp
|
$1.00 | - | - | - | - | $767.62 | - | $47,145.31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,768.82 | 1.0% | 4.8% | 12.2% | 15.2% | $43,899.06 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $5,721,859 | - | $59,301,835 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Kjøp
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $13,215.34 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $912,499 | - | - |
|
||||
Bridged USDC
USDC
|
Kjøp
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $11,792,090 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Kjøp
|
$1.00000 | 0.1% | 0.1% | 0.9% | - | $11,163,039 | - | $2,551,946 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Kjøp
|
$0.9997 | 0.2% | 0.0% | 0.0% | - | $2,002,299 | - | $1,171,777 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Kjøp
|
$0.9999 | 0.2% | 0.0% | 0.4% | 0.6% | $203.72 | - | $64,071.50 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1.00 | - | - | - | - | $1,181.38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Kjøp
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Kjøp
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.2% | $2,141.41 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Kjøp
|
- | - | - | - | - | $0.00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Viser 101 til 178 av 178 resultater
Rader
Markedsverdi-graf Bridged Stablecoins for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoins underkategorier, inkludert Bridged USDT, Bridged USDC, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoins for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoins underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
