zkSync Bridged USDC (zkSync) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 36.736.127 | $ 2.678.043 | $ 1,002 | N/A |
| 2025-04-03 | $ 36.639.786 | $ 2.765.160 | $ 0,999974 | $ 1,002 |
| 2025-04-02 | $ 36.554.102 | $ 2.277.784 | $ 0,999828 | $ 0,999974 |
| 2025-04-01 | $ 36.275.398 | $ 2.375.084 | $ 1,000 | $ 0,999828 |
| 2025-03-31 | $ 36.426.124 | $ 2.324.290 | $ 1,001 | $ 1,000 |
| 2025-03-30 | $ 36.636.741 | $ 1.826.826 | $ 1,000 | $ 1,001 |
| 2025-03-29 | $ 36.777.916 | $ 3.820.403 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 37.001.419 | $ 1.976.731 | $ 0,999995 | $ 1,000 |
| 2025-03-27 | $ 36.959.198 | $ 2.185.470 | $ 1,000 | $ 0,999995 |
| 2025-03-26 | $ 37.166.476 | $ 3.715.861 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 37.305.414 | $ 3.355.956 | $ 1,002 | $ 1,000 |
| 2025-03-24 | $ 37.372.905 | $ 2.984.459 | $ 0,999827 | $ 1,002 |
| 2025-03-23 | $ 37.366.117 | $ 2.640.800 | $ 0,999984 | $ 0,999827 |
| 2025-03-22 | $ 37.922.262 | $ 3.368.383 | $ 0,999989 | $ 0,999984 |
| 2025-03-21 | $ 38.261.383 | $ 5.319.992 | $ 0,999938 | $ 0,999989 |
| 2025-03-20 | $ 39.501.193 | $ 6.369.893 | $ 0,999028 | $ 0,999938 |
| 2025-03-19 | $ 39.859.304 | $ 9.082.552 | $ 0,999897 | $ 0,999028 |
| 2025-03-18 | $ 42.312.435 | $ 8.220.430 | $ 1,000 | $ 0,999897 |
| 2025-03-17 | $ 43.370.398 | $ 2.492.465 | $ 0,999859 | $ 1,000 |
| 2025-03-16 | $ 43.996.914 | $ 3.496.665 | $ 0,999721 | $ 0,999859 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
