ZAI Stablecoin USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 51.450 | $ 1,000 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 115,42 | $ 1,001 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 577,20 | $ 1,001 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 133,75 | $ 0,999008 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 205,43 | $ 0,998872 | $ 0,999008 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.446,60 | $ 1,001 | $ 0,998872 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.210,41 | $ 1,001 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 143,74 | $ 1,001 | $ 1,001 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.110,09 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.138,39 | $ 1,001 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.345,81 | $ 0,998813 | $ 1,001 |
| 2025-03-23 | $ 0,000000000000000000 | $ 255,23 | $ 0,993683 | $ 0,998813 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.342,65 | $ 0,998710 | $ 0,993683 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.455,79 | $ 0,999079 | $ 0,998710 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.896,05 | $ 1,001 | $ 0,999079 |
| 2025-03-19 | $ 0,000000000000000000 | $ 249,42 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.892,05 | $ 0,998494 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.892,05 | $ 0,998494 | $ 0,998494 |
| 2025-03-16 | $ 0,000000000000000000 | $ 128,08 | $ 1,001 | $ 0,998494 |
| 2025-03-15 | $ 0,000000000000000000 | $ 563,79 | $ 1,001 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
