XION USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 41.134.915 | $ 10.257.957 | $ 1,34 | N/A |
| 2025-04-02 | $ 40.666.091 | $ 8.069.844 | $ 1,33 | $ 1,34 |
| 2025-04-01 | $ 36.002.936 | $ 8.802.084 | $ 1,18 | $ 1,33 |
| 2025-03-31 | $ 38.691.724 | $ 8.622.671 | $ 1,26 | $ 1,18 |
| 2025-03-30 | $ 43.135.836 | $ 7.724.299 | $ 1,41 | $ 1,26 |
| 2025-03-29 | $ 46.497.225 | $ 9.808.565 | $ 1,52 | $ 1,41 |
| 2025-03-28 | $ 48.511.344 | $ 12.847.463 | $ 1,59 | $ 1,52 |
| 2025-03-27 | $ 49.467.452 | $ 9.169.219 | $ 1,62 | $ 1,59 |
| 2025-03-26 | $ 33.154.812 | $ 11.942.405 | $ 1,71 | $ 1,62 |
| 2025-03-25 | $ 33.154.812 | $ 13.364.351 | $ 1,51 | $ 1,71 |
| 2025-03-24 | $ 33.154.812 | $ 14.898.743 | $ 1,33 | $ 1,51 |
| 2025-03-23 | $ 33.154.812 | $ 7.690.655 | $ 1,36 | $ 1,33 |
| 2025-03-22 | $ 33.154.812 | $ 12.201.454 | $ 1,31 | $ 1,36 |
| 2025-03-21 | $ 33.154.812 | $ 10.279.208 | $ 1,17 | $ 1,31 |
| 2025-03-20 | $ 33.154.812 | $ 10.927.499 | $ 1,13 | $ 1,17 |
| 2025-03-19 | $ 33.154.812 | $ 8.564.953 | $ 1,090 | $ 1,13 |
| 2025-03-18 | $ 33.154.812 | $ 10.280.721 | $ 1,014 | $ 1,090 |
| 2025-03-17 | $ 33.154.812 | $ 8.255.057 | $ 0,977180 | $ 1,014 |
| 2025-03-16 | $ 33.154.812 | $ 7.703.485 | $ 1,003 | $ 0,977180 |
| 2025-03-15 | $ 33.154.812 | $ 10.258.769 | $ 0,904825 | $ 1,003 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
