Wrapped Staked USDT USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 3.206.489 | $ 1,060 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.264.419 | $ 1,056 | $ 1,060 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.279.373 | $ 1,044 | $ 1,056 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.795.940 | $ 1,16 | $ 1,044 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.653.137 | $ 1,12 | $ 1,16 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.013.408 | $ 1,089 | $ 1,12 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.044.717 | $ 1,069 | $ 1,089 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7.077.595 | $ 1,055 | $ 1,069 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.580.086 | $ 1,084 | $ 1,055 |
| 2025-03-25 | $ 0,000000000000000000 | $ 20.019.828 | $ 1,059 | $ 1,084 |
| 2025-03-24 | $ 0,000000000000000000 | $ 25.687.727 | $ 1,10 | $ 1,059 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.810.832 | $ 1,058 | $ 1,10 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.183.610 | $ 1,060 | $ 1,058 |
| 2025-03-21 | $ 0,000000000000000000 | $ 21.633.642 | $ 1,049 | $ 1,060 |
| 2025-03-20 | $ 0,000000000000000000 | $ 22.303.282 | $ 1,048 | $ 1,049 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16.102.608 | $ 1,054 | $ 1,048 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.437.683 | $ 1,047 | $ 1,054 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.198.884 | $ 1,052 | $ 1,047 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.448.759 | $ 1,052 | $ 1,052 |
| 2025-03-15 | $ 0,000000000000000000 | $ 7.908.101 | $ 1,054 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
