Wrapped frxETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 577.805 | $ 1.795,30 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 355.789 | $ 1.907,43 | $ 1.795,30 |
| 2025-04-01 | $ 0,000000000000000000 | $ 413.398 | $ 1.823,38 | $ 1.907,43 |
| 2025-03-31 | $ 0,000000000000000000 | $ 197.065 | $ 1.803,73 | $ 1.823,38 |
| 2025-03-30 | $ 0,000000000000000000 | $ 294.001 | $ 1.827,82 | $ 1.803,73 |
| 2025-03-29 | $ 0,000000000000000000 | $ 381.105 | $ 1.895,41 | $ 1.827,82 |
| 2025-03-28 | $ 0,000000000000000000 | $ 236.461 | $ 2.002,11 | $ 1.895,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 291.099 | $ 2.009,06 | $ 2.002,11 |
| 2025-03-26 | $ 0,000000000000000000 | $ 329.737 | $ 2.067,80 | $ 2.009,06 |
| 2025-03-25 | $ 0,000000000000000000 | $ 412.859 | $ 2.074,45 | $ 2.067,80 |
| 2025-03-24 | $ 0,000000000000000000 | $ 249.551 | $ 1.998,70 | $ 2.074,45 |
| 2025-03-23 | $ 0,000000000000000000 | $ 153.513 | $ 1.975,83 | $ 1.998,70 |
| 2025-03-22 | $ 0,000000000000000000 | $ 212.038 | $ 1.959,70 | $ 1.975,83 |
| 2025-03-21 | $ 0,000000000000000000 | $ 261.341 | $ 1.976,30 | $ 1.959,70 |
| 2025-03-20 | $ 0,000000000000000000 | $ 428.562 | $ 2.056,23 | $ 1.976,30 |
| 2025-03-19 | $ 0,000000000000000000 | $ 247.055 | $ 1.929,58 | $ 2.056,23 |
| 2025-03-18 | $ 0,000000000000000000 | $ 146.389 | $ 1.924,80 | $ 1.929,58 |
| 2025-03-17 | $ 0,000000000000000000 | $ 397.592 | $ 1.880,46 | $ 1.924,80 |
| 2025-03-16 | $ 0,000000000000000000 | $ 159.537 | $ 1.934,16 | $ 1.880,46 |
| 2025-03-15 | $ 0,000000000000000000 | $ 205.116 | $ 1.903,28 | $ 1.934,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
