Wrapped eETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 4.075.850.785 | $ 5.848.645 | $ 1.907,60 | N/A |
| 2025-04-02 | $ 4.366.930.377 | $ 21.426.638 | $ 2.030,07 | $ 1.907,60 |
| 2025-04-01 | $ 4.149.229.774 | $ 18.957.134 | $ 1.940,15 | $ 2.030,07 |
| 2025-03-31 | $ 4.085.019.227 | $ 19.191.277 | $ 1.916,58 | $ 1.940,15 |
| 2025-03-30 | $ 4.133.027.587 | $ 19.098.683 | $ 1.942,78 | $ 1.916,58 |
| 2025-03-29 | $ 4.283.396.446 | $ 15.341.703 | $ 2.017,63 | $ 1.942,78 |
| 2025-03-28 | $ 4.490.855.059 | $ 21.369.527 | $ 2.130,79 | $ 2.017,63 |
| 2025-03-27 | $ 4.489.531.879 | $ 12.174.046 | $ 2.135,75 | $ 2.130,79 |
| 2025-03-26 | $ 4.601.003.383 | $ 7.781.092 | $ 2.200,55 | $ 2.135,75 |
| 2025-03-25 | $ 4.618.114.183 | $ 5.444.826 | $ 2.205,95 | $ 2.200,55 |
| 2025-03-24 | $ 4.435.578.690 | $ 11.576.976 | $ 2.125,92 | $ 2.205,95 |
| 2025-03-23 | $ 4.347.306.028 | $ 8.436.008 | $ 2.101,91 | $ 2.125,92 |
| 2025-03-22 | $ 4.190.466.763 | $ 6.077.736 | $ 2.087,39 | $ 2.101,91 |
| 2025-03-21 | $ 4.208.760.701 | $ 10.995.084 | $ 2.101,88 | $ 2.087,39 |
| 2025-03-20 | $ 4.363.393.805 | $ 22.649.494 | $ 2.190,03 | $ 2.101,88 |
| 2025-03-19 | $ 4.066.042.127 | $ 12.046.890 | $ 2.054,53 | $ 2.190,03 |
| 2025-03-18 | $ 4.062.617.835 | $ 9.466.281 | $ 2.048,89 | $ 2.054,53 |
| 2025-03-17 | $ 3.983.257.992 | $ 4.498.920 | $ 2.003,23 | $ 2.048,89 |
| 2025-03-16 | $ 4.066.445.591 | $ 7.555.781 | $ 2.060,20 | $ 2.003,23 |
| 2025-03-15 | $ 3.913.289.969 | $ 10.346.971 | $ 2.031,06 | $ 2.060,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
