Wrapped BTC (DeFiVerse) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 455,05 | $ 82.175 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.392,35 | $ 83.392 | $ 82.175 |
| 2025-04-01 | $ 0,000000000000000000 | $ 676,68 | $ 81.347 | $ 83.392 |
| 2025-03-31 | $ 0,000000000000000000 | $ 488,06 | $ 80.844 | $ 81.347 |
| 2025-03-30 | $ 0,000000000000000000 | $ 255,23 | $ 81.018 | $ 80.844 |
| 2025-03-29 | $ 0,000000000000000000 | $ 886,04 | $ 84.451 | $ 81.018 |
| 2025-03-28 | $ 0,000000000000000000 | $ 45,78 | $ 86.963 | $ 84.451 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.203,59 | $ 87.119 | $ 86.963 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.517,37 | $ 87.366 | $ 87.119 |
| 2025-03-25 | $ 0,000000000000000000 | $ 679,40 | $ 88.962 | $ 87.366 |
| 2025-03-24 | $ 0,000000000000000000 | $ 186,10 | $ 85.222 | $ 88.962 |
| 2025-03-23 | $ 0,000000000000000000 | $ 112,35 | $ 85.397 | $ 85.222 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.143,21 | $ 84.256 | $ 85.397 |
| 2025-03-21 | $ 0,000000000000000000 | $ 757,04 | $ 83.908 | $ 84.256 |
| 2025-03-20 | $ 0,000000000000000000 | $ 120,99 | $ 87.104 | $ 83.908 |
| 2025-03-19 | $ 0,000000000000000000 | $ 690,47 | $ 82.944 | $ 87.104 |
| 2025-03-18 | $ 0,000000000000000000 | $ 664,43 | $ 83.058 | $ 82.944 |
| 2025-03-17 | $ 0,000000000000000000 | $ 532,01 | $ 82.320 | $ 83.058 |
| 2025-03-16 | $ 0,000000000000000000 | $ 334,36 | $ 84.597 | $ 82.320 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.774,36 | $ 82.590 | $ 84.597 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
