Wrapped Bitcorn USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 418.567 | $ 84.088 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 165.683 | $ 82.891 | $ 84.088 |
| 2025-04-03 | $ 0,000000000000000000 | $ 173.365 | $ 83.082 | $ 82.891 |
| 2025-04-02 | $ 0,000000000000000000 | $ 151.220 | $ 84.403 | $ 83.082 |
| 2025-04-01 | $ 0,000000000000000000 | $ 122.498 | $ 82.496 | $ 84.403 |
| 2025-03-31 | $ 0,000000000000000000 | $ 145.657 | $ 82.489 | $ 82.496 |
| 2025-03-30 | $ 0,000000000000000000 | $ 309.458 | $ 81.990 | $ 82.489 |
| 2025-03-29 | $ 0,000000000000000000 | $ 122.206 | $ 84.447 | $ 81.990 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.196,51 | $ 86.931 | $ 84.447 |
| 2025-03-27 | $ 0,000000000000000000 | $ 21.895 | $ 87.226 | $ 86.931 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10.857,67 | $ 87.371 | $ 87.226 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22.084 | $ 87.222 | $ 87.371 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.361,69 | $ 85.335 | $ 87.222 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.317,21 | $ 83.912 | $ 85.335 |
| 2025-03-22 | $ 0,000000000000000000 | $ 16.331,09 | $ 84.036 | $ 83.912 |
| 2025-03-21 | $ 0,000000000000000000 | $ 31.864 | $ 84.693 | $ 84.036 |
| 2025-03-20 | $ 0,000000000000000000 | $ 39.973 | $ 85.980 | $ 84.693 |
| 2025-03-19 | $ 0,000000000000000000 | $ 35.072 | $ 82.527 | $ 85.980 |
| 2025-03-18 | $ 0,000000000000000000 | $ 34.042 | $ 83.913 | $ 82.527 |
| 2025-03-17 | $ 0,000000000000000000 | $ 38.137 | $ 82.762 | $ 83.913 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
