WhiteBIT Coin USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 3.976.621.858 | $ 33.548.268 | $ 27,59 | N/A |
| 2025-04-02 | $ 4.055.415.597 | $ 23.501.505 | $ 28,14 | $ 27,59 |
| 2025-04-01 | $ 4.063.228.417 | $ 24.329.923 | $ 28,20 | $ 28,14 |
| 2025-03-31 | $ 4.063.014.385 | $ 10.743.496 | $ 28,24 | $ 28,20 |
| 2025-03-30 | $ 4.075.953.274 | $ 11.601.260 | $ 28,30 | $ 28,24 |
| 2025-03-29 | $ 4.140.639.742 | $ 16.885.433 | $ 28,74 | $ 28,30 |
| 2025-03-28 | $ 4.195.585.987 | $ 14.911.830 | $ 29,08 | $ 28,74 |
| 2025-03-27 | $ 4.182.812.378 | $ 18.347.475 | $ 29,02 | $ 29,08 |
| 2025-03-26 | $ 4.204.600.923 | $ 21.005.206 | $ 29,17 | $ 29,02 |
| 2025-03-25 | $ 4.221.272.286 | $ 26.829.291 | $ 29,29 | $ 29,17 |
| 2025-03-24 | $ 4.201.583.068 | $ 24.555.559 | $ 29,13 | $ 29,29 |
| 2025-03-23 | $ 4.133.831.563 | $ 7.678.084 | $ 28,68 | $ 29,13 |
| 2025-03-22 | $ 4.104.688.611 | $ 17.579.561 | $ 28,49 | $ 28,68 |
| 2025-03-21 | $ 4.116.082.790 | $ 29.046.341 | $ 28,56 | $ 28,49 |
| 2025-03-20 | $ 4.152.133.097 | $ 41.439.816 | $ 28,76 | $ 28,56 |
| 2025-03-19 | $ 4.060.902.715 | $ 34.110.520 | $ 28,19 | $ 28,76 |
| 2025-03-18 | $ 4.106.821.166 | $ 36.494.774 | $ 28,51 | $ 28,19 |
| 2025-03-17 | $ 4.084.542.301 | $ 27.907.093 | $ 28,34 | $ 28,51 |
| 2025-03-16 | $ 4.167.921.141 | $ 14.168.938 | $ 28,93 | $ 28,34 |
| 2025-03-15 | $ 4.094.147.200 | $ 41.739.364 | $ 28,41 | $ 28,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
