wanBTC USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 2.910.349 | $ 20.911 | $ 83.073 | N/A |
| 2025-04-02 | $ 2.952.764 | $ 9.135,40 | $ 84.295 | $ 83.073 |
| 2025-04-01 | $ 2.907.550 | $ 10.334,46 | $ 82.978 | $ 84.295 |
| 2025-03-31 | $ 2.899.618 | $ 13.230,42 | $ 82.737 | $ 82.978 |
| 2025-03-30 | $ 2.864.261 | $ 5.586,44 | $ 81.753 | $ 82.737 |
| 2025-03-29 | $ 2.930.087 | $ 13.362,53 | $ 83.621 | $ 81.753 |
| 2025-03-28 | $ 3.039.493 | $ 8.001,67 | $ 86.743 | $ 83.621 |
| 2025-03-27 | $ 3.062.568 | $ 10.770,86 | $ 87.558 | $ 86.743 |
| 2025-03-26 | $ 3.104.269 | $ 8.882,51 | $ 87.717 | $ 87.558 |
| 2025-03-25 | $ 3.103.667 | $ 9.729,96 | $ 88.591 | $ 87.717 |
| 2025-03-24 | $ 2.985.395 | $ 12.549,95 | $ 85.120 | $ 88.591 |
| 2025-03-23 | $ 2.924.147 | $ 4.240,19 | $ 83.370 | $ 85.120 |
| 2025-03-22 | $ 2.933.493 | $ 10.976,32 | $ 83.561 | $ 83.370 |
| 2025-03-21 | $ 2.968.592 | $ 8.557,10 | $ 84.643 | $ 83.561 |
| 2025-03-20 | $ 3.032.369 | $ 17.592,67 | $ 86.198 | $ 84.643 |
| 2025-03-19 | $ 2.942.680 | $ 8.922,84 | $ 83.892 | $ 86.198 |
| 2025-03-18 | $ 2.973.005 | $ 8.630,00 | $ 84.880 | $ 83.892 |
| 2025-03-17 | $ 2.906.383 | $ 9.255,83 | $ 82.808 | $ 84.880 |
| 2025-03-16 | $ 2.977.951 | $ 6.115,68 | $ 84.687 | $ 82.808 |
| 2025-03-15 | $ 2.961.636 | $ 11.162,48 | $ 84.390 | $ 84.687 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
